GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,146 Value ($000) $3,108 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 11,034 Value ($000) $11,631 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 14,332 Value ($000) $14,888 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 8,617 Value ($000) $7,775 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 8,674 Value ($000) $8,824 Avg Close $917.50 Range $787.59 - $1018.90

Q3 2023

Shares 2,650 Value ($000) $1,834 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 2,695 Value ($000) $2,125 Avg Close $673.02 Range $610.74 - $778.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,146	$3,108	$1025.88	$946.06 - $1129.04
Q4 2024	11,034	$11,631	$1116.02	$1007.81 - $1216.77
Q3 2024	14,332	$14,888	$956.89	$877.50 - $1037.92
Q2 2024	8,617	$7,775	$927.67	$863.91 - $1006.52
Q1 2024	8,674	$8,824	$917.50	$787.59 - $1018.90
Q3 2023	2,650	$1,834	$708.54	$665.71 - $794.07
Q2 2023	2,695	$2,125	$673.02	$610.74 - $778.64