GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472 Value ($000) $476 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 473 Value ($000) $451 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 488 Value ($000) $507 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 487 Value ($000) $481 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 545 Value ($000) $575 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 534 Value ($000) $555 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 558 Value ($000) $503 Avg Close $927.67 Range $863.91 - $1006.52

Q3 2023

Shares 316 Value ($000) $219 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 15,667 Value ($000) $12,355 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 15,714 Value ($000) $10,824 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 14,534 Value ($000) $8,085 Avg Close $548.52 Range $473.74 - $595.62

Q2 2019

Shares 11,107 Value ($000) $2,979 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 21,578 Value ($000) $6,494 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 16,856 Value ($000) $4,760 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 21,584 Value ($000) $7,714 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 5,741 Value ($000) $1,771 Avg Close $269.51 Range $243.10 - $291.29

Q3 2015

Shares 1,032 Value ($000) $222 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 1,032 Value ($000) $244 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,032 Value ($000) $243 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 1,069 Value ($000) $272 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,232 Value ($000) $310 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,734 Value ($000) $441 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 2,046 Value ($000) $517 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 2,205 Value ($000) $563 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 2,558 Value ($000) $669 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 4,253 Value ($000) $1,073 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472	$476	$968.92	$906.52 - $1042.00
Q3 2025	473	$451	$1000.75	$911.53 - $1071.68
Q2 2025	488	$507	$1033.16	$887.81 - $1098.46
Q1 2025	487	$481	$1025.88	$946.06 - $1129.04
Q4 2024	545	$575	$1116.02	$1007.81 - $1216.77
Q3 2024	534	$555	$956.89	$877.50 - $1037.92
Q2 2024	558	$503	$927.67	$863.91 - $1006.52
Q3 2023	316	$219	$708.54	$665.71 - $794.07
Q2 2023	15,667	$12,355	$673.02	$610.74 - $778.64
Q1 2023	15,714	$10,824	$621.54	$519.66 - $691.96
Q4 2022	14,534	$8,085	$548.52	$473.74 - $595.62
Q2 2019	11,107	$2,979	$257.64	$234.77 - $291.95
Q1 2019	21,578	$6,494	$271.69	$242.73 - $290.11
Q4 2018	16,856	$4,760	$270.51	$240.41 - $327.65
Q3 2018	21,584	$7,714	$311.72	$264.71 - $337.53
Q2 2018	5,741	$1,771	$269.51	$243.10 - $291.29
Q3 2015	1,032	$222	$190.10	$164.93 - $202.55
Q2 2015	1,032	$244	$204.21	$191.55 - $212.59
Q1 2015	1,032	$243	$199.99	$191.51 - $214.86
Q4 2014	1,069	$272	$205.91	$186.43 - $218.71
Q3 2014	1,232	$310	$203.85	$191.62 - $212.51
Q2 2014	1,734	$441	$211.37	$202.37 - $223.51
Q1 2014	2,046	$517	$205.60	$187.55 - $219.85
Q4 2013	2,205	$563	$213.42	$202.89 - $224.72
Q3 2013	2,558	$669	$212.81	$200.67 - $226.37
Q2 2013	4,253	$1,073	$201.89	$176.15 - $219.68