GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 593 Value ($000) $468 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 659 Value ($000) $454 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 665 Value ($000) $370 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 618 Value ($000) $302 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,418 Value ($000) $644 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 681 Value ($000) $351 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 678 Value ($000) $352 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 670 Value ($000) $263 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 666 Value ($000) $292 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 713 Value ($000) $286 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 724 Value ($000) $296 Avg Close $371.45 Range $325.20 - $404.98