GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 421 Value ($000) $444 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 426 Value ($000) $443 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 322 Value ($000) $291 Avg Close $927.67 Range $863.91 - $1006.52

Q3 2013

Shares 5,555 Value ($000) $1,454 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 5,390 Value ($000) $1,359 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	421	$444	$1116.02	$1007.81 - $1216.77
Q3 2024	426	$443	$956.89	$877.50 - $1037.92
Q2 2024	322	$291	$927.67	$863.91 - $1006.52
Q3 2013	5,555	$1,454	$212.81	$200.67 - $226.37
Q2 2013	5,390	$1,359	$201.89	$176.15 - $219.68