GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $504 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 499 Value ($000) $476 Avg Close $1000.75 Range $911.53 - $1071.68