GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26 Value ($000) $10 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 27 Value ($000) $11 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 26 Value ($000) $9 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 26 Value ($000) $8 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 26 Value ($000) $6 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 26 Value ($000) $9 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 36 Value ($000) $11 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 36 Value ($000) $10 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 77 Value ($000) $23 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 126 Value ($000) $36 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 126 Value ($000) $45 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 409 Value ($000) $126 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 255 Value ($000) $906 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,039 Value ($000) $245 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,313 Value ($000) $236 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,445 Value ($000) $261 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 7 Value ($000) $29 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 7 Value ($000) $29 Avg Close $194.21 Range $175.20 - $210.08