GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32 Value ($000) $22 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 32 Value ($000) $25 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 32 Value ($000) $22 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 32 Value ($000) $18 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 32 Value ($000) $16 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 32 Value ($000) $15 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 32 Value ($000) $17 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 32 Value ($000) $17 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 32 Value ($000) $13 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 32 Value ($000) $14 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 32 Value ($000) $13 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 32 Value ($000) $13 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 32 Value ($000) $11 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 32 Value ($000) $10 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 32 Value ($000) $8 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 32 Value ($000) $11 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 32 Value ($000) $10 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 32 Value ($000) $9 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 32 Value ($000) $10 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 32 Value ($000) $9 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 32 Value ($000) $11 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 32 Value ($000) $10 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 32 Value ($000) $9 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 32 Value ($000) $8 Avg Close $184.63 Range $148.08 - $215.27

Q4 2016

Shares 32 Value ($000) $7 Avg Close $194.21 Range $175.20 - $210.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32	$22	$708.54	$665.71 - $794.07
Q2 2023	32	$25	$673.02	$610.74 - $778.64
Q1 2023	32	$22	$621.54	$519.66 - $691.96
Q4 2022	32	$18	$548.52	$473.74 - $595.62
Q3 2022	32	$16	$510.04	$427.16 - $571.14
Q2 2022	32	$15	$469.42	$426.05 - $510.72
Q1 2022	32	$17	$473.40	$437.24 - $506.97
Q4 2021	32	$17	$452.39	$374.44 - $506.24
Q3 2021	32	$13	$414.76	$376.21 - $442.71
Q2 2021	32	$14	$420.23	$376.48 - $457.66
Q1 2021	32	$13	$366.83	$337.15 - $389.45
Q4 2020	32	$13	$371.45	$325.20 - $404.98
Q3 2020	32	$11	$324.27	$286.08 - $350.53
Q2 2020	32	$10	$270.64	$218.33 - $310.08
Q1 2020	32	$8	$275.46	$187.30 - $322.10
Q4 2019	32	$11	$294.38	$257.91 - $316.50
Q3 2019	32	$10	$256.65	$235.68 - $280.97
Q2 2019	32	$9	$257.64	$234.77 - $291.95
Q1 2019	32	$10	$271.69	$242.73 - $290.11
Q4 2018	32	$9	$270.51	$240.41 - $327.65
Q3 2018	32	$11	$311.72	$264.71 - $337.53
Q2 2018	32	$10	$269.51	$243.10 - $291.29
Q1 2018	32	$9	$235.02	$199.84 - $266.88
Q4 2017	32	$8	$184.63	$148.08 - $215.27
Q4 2016	32	$7	$194.21	$175.20 - $210.08