GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364 Value ($000) $367 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 367 Value ($000) $350 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 383 Value ($000) $398 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 320 Value ($000) $316 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 314 Value ($000) $331 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 329 Value ($000) $342 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 335 Value ($000) $302 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 313 Value ($000) $318 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 331 Value ($000) $274 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 494 Value ($000) $342 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 549 Value ($000) $433 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 540 Value ($000) $372 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 14,874 Value ($000) $8 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 14,811 Value ($000) $7,245 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 15,382 Value ($000) $6,990 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 15,637 Value ($000) $8,065 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 15,791 Value ($000) $8,184 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 15,755 Value ($000) $6,193 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 15,622 Value ($000) $6,842 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 15,255 Value ($000) $6,116 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 14,674 Value ($000) $5,992 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 15,328 Value ($000) $5,469 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 15,534 Value ($000) $4,880 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 15,122 Value ($000) $3,758 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 15,431 Value ($000) $5,224 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 15,320 Value ($000) $4,552 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 15,205 Value ($000) $4,078 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 14,069 Value ($000) $4,233,784 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 13,525 Value ($000) $3,818,919 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 13,235 Value ($000) $4,730,321 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 13,172 Value ($000) $4,062,245 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 12,518 Value ($000) $3,533,456 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 11,106 Value ($000) $2,623,793 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 19,748 Value ($000) $3,549,703 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 18,284 Value ($000) $3,300,811 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 10,020 Value ($000) $2,332,255 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 9,421 Value ($000) $2,188,027 Avg Close $194.21 Range $175.20 - $210.08

Q2 2016

Shares 8,315 Value ($000) $1,889,584 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 7,525 Value ($000) $1,756,561 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 7,032 Value ($000) $1,424,613 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 22 Value ($000) $5,537 Avg Close $190.10 Range $164.93 - $202.55

Q1 2015

Shares 22 Value ($000) $5,188 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 22 Value ($000) $5,608 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 22 Value ($000) $5,536 Avg Close $203.85 Range $191.62 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364	$367	$968.92	$906.52 - $1042.00
Q3 2025	367	$350	$1000.75	$911.53 - $1071.68
Q2 2025	383	$398	$1033.16	$887.81 - $1098.46
Q1 2025	320	$316	$1025.88	$946.06 - $1129.04
Q4 2024	314	$331	$1116.02	$1007.81 - $1216.77
Q3 2024	329	$342	$956.89	$877.50 - $1037.92
Q2 2024	335	$302	$927.67	$863.91 - $1006.52
Q1 2024	313	$318	$917.50	$787.59 - $1018.90
Q4 2023	331	$274	$756.34	$661.57 - $826.96
Q3 2023	494	$342	$708.54	$665.71 - $794.07
Q2 2023	549	$433	$673.02	$610.74 - $778.64
Q1 2023	540	$372	$621.54	$519.66 - $691.96
Q4 2022	14,874	$8	$548.52	$473.74 - $595.62
Q3 2022	14,811	$7,245	$510.04	$427.16 - $571.14
Q2 2022	15,382	$6,990	$469.42	$426.05 - $510.72
Q1 2022	15,637	$8,065	$473.40	$437.24 - $506.97
Q4 2021	15,791	$8,184	$452.39	$374.44 - $506.24
Q3 2021	15,755	$6,193	$414.76	$376.21 - $442.71
Q2 2021	15,622	$6,842	$420.23	$376.48 - $457.66
Q1 2021	15,255	$6,116	$366.83	$337.15 - $389.45
Q4 2020	14,674	$5,992	$371.45	$325.20 - $404.98
Q3 2020	15,328	$5,469	$324.27	$286.08 - $350.53
Q2 2020	15,534	$4,880	$270.64	$218.33 - $310.08
Q1 2020	15,122	$3,758	$275.46	$187.30 - $322.10
Q4 2019	15,431	$5,224	$294.38	$257.91 - $316.50
Q3 2019	15,320	$4,552	$256.65	$235.68 - $280.97
Q2 2019	15,205	$4,078	$257.64	$234.77 - $291.95
Q1 2019	14,069	$4,233,784	$271.69	$242.73 - $290.11
Q4 2018	13,525	$3,818,919	$270.51	$240.41 - $327.65
Q3 2018	13,235	$4,730,321	$311.72	$264.71 - $337.53
Q2 2018	13,172	$4,062,245	$269.51	$243.10 - $291.29
Q1 2018	12,518	$3,533,456	$235.02	$199.84 - $266.88
Q4 2017	11,106	$2,623,793	$184.63	$148.08 - $215.27
Q3 2017	19,748	$3,549,703	$149.54	$137.88 - $164.03
Q2 2017	18,284	$3,300,811	$166.15	$148.81 - $205.76
Q1 2017	10,020	$2,332,255	$215.43	$199.88 - $229.25
Q4 2016	9,421	$2,188,027	$194.21	$175.20 - $210.08
Q2 2016	8,315	$1,889,584	$196.22	$183.45 - $205.91
Q1 2016	7,525	$1,756,561	$179.37	$150.86 - $201.46
Q4 2015	7,032	$1,424,613	$174.89	$161.74 - $197.66
Q3 2015	22	$5,537	$190.10	$164.93 - $202.55
Q1 2015	22	$5,188	$199.99	$191.51 - $214.86
Q4 2014	22	$5,608	$205.91	$186.43 - $218.71
Q3 2014	22	$5,536	$203.85	$191.62 - $212.51