GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 806 Value ($000) $1 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,053 Value ($000) $1 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2022
Shares 2,122 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,122 Value ($000) $1,038 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 3,111 Value ($000) $1,414 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 3,111 Value ($000) $1,605 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 3,111 Value ($000) $1,612 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 4,532 Value ($000) $1,781 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 4,375 Value ($000) $1,916 Avg Close $420.23 Range $376.48 - $457.66
Q2 2014
Shares 17,526 Value ($000) $4,456 Avg Close $211.37 Range $202.37 - $223.51