GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 613 Value ($000) $208 Avg Close $294.38 Range $257.91 - $316.50
Q2 2017
Shares 3,147 Value ($000) $568 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,931 Value ($000) $682 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,761 Value ($000) $641 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 2,555 Value ($000) $574 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,674 Value ($000) $608 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 2,563 Value ($000) $598 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 2,163 Value ($000) $438 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,823 Value ($000) $392 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,338 Value ($000) $317 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,456 Value ($000) $343 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,238 Value ($000) $316 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,238 Value ($000) $312 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,138 Value ($000) $289 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 853 Value ($000) $216 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 853 Value ($000) $218 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 853 Value ($000) $223 Avg Close $212.81 Range $200.67 - $226.37