GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,902 Value ($000) $87,688 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 75,566 Value ($000) $72,011 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 80,901 Value ($000) $84,156 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 74,790 Value ($000) $73,880 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 73,173 Value ($000) $77,128 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 69,826 Value ($000) $72,536 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 72,956 Value ($000) $65,824 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 73,252 Value ($000) $74,519 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 76,380 Value ($000) $63,295 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 78,952 Value ($000) $54,622 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 83,710 Value ($000) $66,013 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 91,669 Value ($000) $63,143 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 159,358 Value ($000) $88,643 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 163,647 Value ($000) $80,054 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 207,566 Value ($000) $94,324 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 246,255 Value ($000) $127,016 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 197,675 Value ($000) $102,443 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 184,685 Value ($000) $72,592 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 167,751 Value ($000) $73,475 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 158,144 Value ($000) $63,405 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 164,170 Value ($000) $67,037 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 171,829 Value ($000) $61,303 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 219,256 Value ($000) $68,881 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 98,199 Value ($000) $24,402 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 90,600 Value ($000) $30,670 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 95,959 Value ($000) $28,514 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 96,369 Value ($000) $25,849 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 101,342 Value ($000) $30,497 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 110,373 Value ($000) $31,165 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 120,544 Value ($000) $43,084 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 157,336 Value ($000) $48,522 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 109,132 Value ($000) $30,805 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 116,398 Value ($000) $27,499 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 106,160 Value ($000) $19,082 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 106,764 Value ($000) $19,274 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 106,995 Value ($000) $24,904 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 101,334 Value ($000) $23,535 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 104,356 Value ($000) $23,463 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 106,115 Value ($000) $24,115 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 115,283 Value ($000) $26,911 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 116,700 Value ($000) $23,642 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 164,685 Value ($000) $35,409 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 164,730 Value ($000) $38,983 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 174,652 Value ($000) $41,185 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 176,179 Value ($000) $44,906 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 178,845 Value ($000) $45,006 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 157,351 Value ($000) $40,010 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 276,449 Value ($000) $69,848 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 989,264 Value ($000) $252,678 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,175,903 Value ($000) $307,746 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,001,524 Value ($000) $252,564 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,902	$87,688	$968.92	$906.52 - $1042.00
Q3 2025	75,566	$72,011	$1000.75	$911.53 - $1071.68
Q2 2025	80,901	$84,156	$1033.16	$887.81 - $1098.46
Q1 2025	74,790	$73,880	$1025.88	$946.06 - $1129.04
Q4 2024	73,173	$77,128	$1116.02	$1007.81 - $1216.77
Q3 2024	69,826	$72,536	$956.89	$877.50 - $1037.92
Q2 2024	72,956	$65,824	$927.67	$863.91 - $1006.52
Q1 2024	73,252	$74,519	$917.50	$787.59 - $1018.90
Q4 2023	76,380	$63,295	$756.34	$661.57 - $826.96
Q3 2023	78,952	$54,622	$708.54	$665.71 - $794.07
Q2 2023	83,710	$66,013	$673.02	$610.74 - $778.64
Q1 2023	91,669	$63,143	$621.54	$519.66 - $691.96
Q4 2022	159,358	$88,643	$548.52	$473.74 - $595.62
Q3 2022	163,647	$80,054	$510.04	$427.16 - $571.14
Q2 2022	207,566	$94,324	$469.42	$426.05 - $510.72
Q1 2022	246,255	$127,016	$473.40	$437.24 - $506.97
Q4 2021	197,675	$102,443	$452.39	$374.44 - $506.24
Q3 2021	184,685	$72,592	$414.76	$376.21 - $442.71
Q2 2021	167,751	$73,475	$420.23	$376.48 - $457.66
Q1 2021	158,144	$63,405	$366.83	$337.15 - $389.45
Q4 2020	164,170	$67,037	$371.45	$325.20 - $404.98
Q3 2020	171,829	$61,303	$324.27	$286.08 - $350.53
Q2 2020	219,256	$68,881	$270.64	$218.33 - $310.08
Q1 2020	98,199	$24,402	$275.46	$187.30 - $322.10
Q4 2019	90,600	$30,670	$294.38	$257.91 - $316.50
Q3 2019	95,959	$28,514	$256.65	$235.68 - $280.97
Q2 2019	96,369	$25,849	$257.64	$234.77 - $291.95
Q1 2019	101,342	$30,497	$271.69	$242.73 - $290.11
Q4 2018	110,373	$31,165	$270.51	$240.41 - $327.65
Q3 2018	120,544	$43,084	$311.72	$264.71 - $337.53
Q2 2018	157,336	$48,522	$269.51	$243.10 - $291.29
Q1 2018	109,132	$30,805	$235.02	$199.84 - $266.88
Q4 2017	116,398	$27,499	$184.63	$148.08 - $215.27
Q3 2017	106,160	$19,082	$149.54	$137.88 - $164.03
Q2 2017	106,764	$19,274	$166.15	$148.81 - $205.76
Q1 2017	106,995	$24,904	$215.43	$199.88 - $229.25
Q4 2016	101,334	$23,535	$194.21	$175.20 - $210.08
Q3 2016	104,356	$23,463	$194.57	$185.31 - $204.35
Q2 2016	106,115	$24,115	$196.22	$183.45 - $205.91
Q1 2016	115,283	$26,911	$179.37	$150.86 - $201.46
Q4 2015	116,700	$23,642	$174.89	$161.74 - $197.66
Q3 2015	164,685	$35,409	$190.10	$164.93 - $202.55
Q2 2015	164,730	$38,983	$204.21	$191.55 - $212.59
Q1 2015	174,652	$41,185	$199.99	$191.51 - $214.86
Q4 2014	176,179	$44,906	$205.91	$186.43 - $218.71
Q3 2014	178,845	$45,006	$203.85	$191.62 - $212.51
Q2 2014	157,351	$40,010	$211.37	$202.37 - $223.51
Q1 2014	276,449	$69,848	$205.60	$187.55 - $219.85
Q4 2013	989,264	$252,678	$213.42	$202.89 - $224.72
Q3 2013	1,175,903	$307,746	$212.81	$200.67 - $226.37
Q2 2013	1,001,524	$252,564	$201.89	$176.15 - $219.68