GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $3,384 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,883 Value ($000) $2,747 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,813 Value ($000) $2,926 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,303 Value ($000) $1,287 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,116 Value ($000) $1,176 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,497 Value ($000) $1,555 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,426 Value ($000) $1,287 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,275 Value ($000) $1,297 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 967 Value ($000) $801 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 577 Value ($000) $399 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 675 Value ($000) $532 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 759 Value ($000) $523 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 774 Value ($000) $431 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 705 Value ($000) $345 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 774 Value ($000) $352 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 764 Value ($000) $394 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 473 Value ($000) $245 Avg Close $452.39 Range $374.44 - $506.24
Q2 2019
Shares 1,754 Value ($000) $470 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,817 Value ($000) $547 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,937 Value ($000) $547 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 2,174 Value ($000) $777 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 2,231 Value ($000) $688 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 2,634 Value ($000) $743 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,756 Value ($000) $651 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 3,298 Value ($000) $593 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 3,380 Value ($000) $610 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 3,480 Value ($000) $810 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 3,958 Value ($000) $919 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 4,053 Value ($000) $911 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 4,074 Value ($000) $926 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 4,089 Value ($000) $954 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 6,397 Value ($000) $1,296 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 6,312 Value ($000) $1,357 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 6,898 Value ($000) $1,632 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 7,065 Value ($000) $1,666 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 7,183 Value ($000) $1,831 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 8,741 Value ($000) $2,200 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 8,741 Value ($000) $2,223 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 7,901 Value ($000) $1,996 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 9,729 Value ($000) $2,485 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 9,779 Value ($000) $2,559 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 9,326 Value ($000) $2,352 Avg Close $201.89 Range $176.15 - $219.68