GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 59 Value ($000) $49 Avg Close $756.34 Range $661.57 - $826.96
Q2 2023
Shares 59 Value ($000) $47 Avg Close $673.02 Range $610.74 - $778.64
Q2 2022
Shares 59 Value ($000) $27 Avg Close $469.42 Range $426.05 - $510.72
Q1 2020
Shares 1,476 Value ($000) $367 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 1,076 Value ($000) $364 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,090 Value ($000) $324 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 1,090 Value ($000) $292 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,090 Value ($000) $328 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,090 Value ($000) $308 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,090 Value ($000) $390 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,090 Value ($000) $336 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 3,455 Value ($000) $975 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 4,470 Value ($000) $1,056 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 4,595 Value ($000) $826 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 4,075 Value ($000) $736 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,075 Value ($000) $483 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,140 Value ($000) $497 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 2,140 Value ($000) $481 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,430 Value ($000) $552 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 2,555 Value ($000) $596 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 2,870 Value ($000) $581 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 3,400 Value ($000) $731 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 4,300 Value ($000) $1,018 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 4,580 Value ($000) $1,080 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 4,275 Value ($000) $1,090 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 3,880 Value ($000) $976 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,980 Value ($000) $758 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,680 Value ($000) $424 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,220 Value ($000) $312 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 2,130 Value ($000) $557 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 3,425 Value ($000) $864 Avg Close $201.89 Range $176.15 - $219.68