GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,418 Value ($000) $7,485 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 7,889 Value ($000) $7,518 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 7,966 Value ($000) $8,287 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 7,891 Value ($000) $7,795 Avg Close $1025.88 Range $946.06 - $1129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,418	$7,485	$968.92	$906.52 - $1042.00
Q3 2025	7,889	$7,518	$1000.75	$911.53 - $1071.68
Q2 2025	7,966	$8,287	$1033.16	$887.81 - $1098.46
Q1 2025	7,891	$7,795	$1025.88	$946.06 - $1129.04