GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,319 Value ($000) $53,802 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 52,121 Value ($000) $49,669 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 54,879 Value ($000) $57,087 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 56,479 Value ($000) $55,792 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 58,399 Value ($000) $61,555 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 58,961 Value ($000) $61,249 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 56,236 Value ($000) $50,738 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 57,633 Value ($000) $58,630 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 59,168 Value ($000) $49,032 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 60,871 Value ($000) $42,113 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 60,669 Value ($000) $47,843 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 60,334 Value ($000) $41,559 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 59,657 Value ($000) $33,184 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 60,794 Value ($000) $29,740 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 55,937 Value ($000) $25,420 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 55,303 Value ($000) $28,524 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 54,713 Value ($000) $28,355 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 56,372 Value ($000) $22,157 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 55,668 Value ($000) $24,382 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 54,831 Value ($000) $21,984 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 60,941 Value ($000) $24,885 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 65,061 Value ($000) $23,212 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 66,822 Value ($000) $20,993 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 64,598 Value ($000) $16,052 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 66,850 Value ($000) $22,630 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 69,687 Value ($000) $20,708 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 64,243 Value ($000) $17,232 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 68,267 Value ($000) $20,544 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 70,428 Value ($000) $19,886 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 72,238 Value ($000) $25,819 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 78,610 Value ($000) $24,243 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 79,496 Value ($000) $22,439 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 79,501 Value ($000) $18,783 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 80,453 Value ($000) $14,461 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 85,874 Value ($000) $15,503 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 83,818 Value ($000) $19,510 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 83,963 Value ($000) $19,500 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 86,599 Value ($000) $19,471 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 88,404 Value ($000) $20,090 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 85,249 Value ($000) $19,900 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 84,527 Value ($000) $17,124 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 88,844 Value ($000) $19,102 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 86,857 Value ($000) $20,555 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 84,638 Value ($000) $19,960 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 458,521 Value ($000) $116,872 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 451,490 Value ($000) $113,617 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 440,891 Value ($000) $112,105 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 447,644 Value ($000) $113,102 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 438,640 Value ($000) $112,038 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 426,925 Value ($000) $111,730 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 400,202 Value ($000) $100,923 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,319	$53,802	$968.92	$906.52 - $1042.00
Q3 2025	52,121	$49,669	$1000.75	$911.53 - $1071.68
Q2 2025	54,879	$57,087	$1033.16	$887.81 - $1098.46
Q1 2025	56,479	$55,792	$1025.88	$946.06 - $1129.04
Q4 2024	58,399	$61,555	$1116.02	$1007.81 - $1216.77
Q3 2024	58,961	$61,249	$956.89	$877.50 - $1037.92
Q2 2024	56,236	$50,738	$927.67	$863.91 - $1006.52
Q1 2024	57,633	$58,630	$917.50	$787.59 - $1018.90
Q4 2023	59,168	$49,032	$756.34	$661.57 - $826.96
Q3 2023	60,871	$42,113	$708.54	$665.71 - $794.07
Q2 2023	60,669	$47,843	$673.02	$610.74 - $778.64
Q1 2023	60,334	$41,559	$621.54	$519.66 - $691.96
Q4 2022	59,657	$33,184	$548.52	$473.74 - $595.62
Q3 2022	60,794	$29,740	$510.04	$427.16 - $571.14
Q2 2022	55,937	$25,420	$469.42	$426.05 - $510.72
Q1 2022	55,303	$28,524	$473.40	$437.24 - $506.97
Q4 2021	54,713	$28,355	$452.39	$374.44 - $506.24
Q3 2021	56,372	$22,157	$414.76	$376.21 - $442.71
Q2 2021	55,668	$24,382	$420.23	$376.48 - $457.66
Q1 2021	54,831	$21,984	$366.83	$337.15 - $389.45
Q4 2020	60,941	$24,885	$371.45	$325.20 - $404.98
Q3 2020	65,061	$23,212	$324.27	$286.08 - $350.53
Q2 2020	66,822	$20,993	$270.64	$218.33 - $310.08
Q1 2020	64,598	$16,052	$275.46	$187.30 - $322.10
Q4 2019	66,850	$22,630	$294.38	$257.91 - $316.50
Q3 2019	69,687	$20,708	$256.65	$235.68 - $280.97
Q2 2019	64,243	$17,232	$257.64	$234.77 - $291.95
Q1 2019	68,267	$20,544	$271.69	$242.73 - $290.11
Q4 2018	70,428	$19,886	$270.51	$240.41 - $327.65
Q3 2018	72,238	$25,819	$311.72	$264.71 - $337.53
Q2 2018	78,610	$24,243	$269.51	$243.10 - $291.29
Q1 2018	79,496	$22,439	$235.02	$199.84 - $266.88
Q4 2017	79,501	$18,783	$184.63	$148.08 - $215.27
Q3 2017	80,453	$14,461	$149.54	$137.88 - $164.03
Q2 2017	85,874	$15,503	$166.15	$148.81 - $205.76
Q1 2017	83,818	$19,510	$215.43	$199.88 - $229.25
Q4 2016	83,963	$19,500	$194.21	$175.20 - $210.08
Q3 2016	86,599	$19,471	$194.57	$185.31 - $204.35
Q2 2016	88,404	$20,090	$196.22	$183.45 - $205.91
Q1 2016	85,249	$19,900	$179.37	$150.86 - $201.46
Q4 2015	84,527	$17,124	$174.89	$161.74 - $197.66
Q3 2015	88,844	$19,102	$190.10	$164.93 - $202.55
Q2 2015	86,857	$20,555	$204.21	$191.55 - $212.59
Q1 2015	84,638	$19,960	$199.99	$191.51 - $214.86
Q4 2014	458,521	$116,872	$205.91	$186.43 - $218.71
Q3 2014	451,490	$113,617	$203.85	$191.62 - $212.51
Q2 2014	440,891	$112,105	$211.37	$202.37 - $223.51
Q1 2014	447,644	$113,102	$205.60	$187.55 - $219.85
Q4 2013	438,640	$112,038	$213.42	$202.89 - $224.72
Q3 2013	426,925	$111,730	$212.81	$200.67 - $226.37
Q2 2013	400,202	$100,923	$201.89	$176.15 - $219.68