GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $413 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 412 Value ($000) $393 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 412 Value ($000) $429 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 417 Value ($000) $412 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 472 Value ($000) $498 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 472 Value ($000) $490 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 400 Value ($000) $361 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 400 Value ($000) $407 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 400 Value ($000) $331 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 400 Value ($000) $277 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 400 Value ($000) $315 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 400 Value ($000) $276 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 400 Value ($000) $223 Avg Close $548.52 Range $473.74 - $595.62
Q1 2022
Shares 400 Value ($000) $206 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 400 Value ($000) $207 Avg Close $452.39 Range $374.44 - $506.24
Q4 2015
Shares 2,537 Value ($000) $514 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,537 Value ($000) $546 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 2,562 Value ($000) $606 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 2,562 Value ($000) $604 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,596 Value ($000) $662 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,596 Value ($000) $653 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,996 Value ($000) $762 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 3,039 Value ($000) $768 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 3,053 Value ($000) $780 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 3,113 Value ($000) $815 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 3,277 Value ($000) $827 Avg Close $201.89 Range $176.15 - $219.68