GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,415 Value ($000) $7,482 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 9,053 Value ($000) $8,627 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 10,368 Value ($000) $10,785 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 9,893 Value ($000) $9,773 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 4,064 Value ($000) $4,284 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,590 Value ($000) $1,652 Avg Close $956.89 Range $877.50 - $1037.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,415	$7,482	$968.92	$906.52 - $1042.00
Q3 2025	9,053	$8,627	$1000.75	$911.53 - $1071.68
Q2 2025	10,368	$10,785	$1033.16	$887.81 - $1098.46
Q1 2025	9,893	$9,773	$1025.88	$946.06 - $1129.04
Q4 2024	4,064	$4,284	$1116.02	$1007.81 - $1216.77
Q3 2024	1,590	$1,652	$956.89	$877.50 - $1037.92