GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39 Value ($000) $37 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 41 Value ($000) $43 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 47 Value ($000) $0 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2019
Shares 493 Value ($000) $167 Avg Close $294.38 Range $257.91 - $316.50
Q1 2019
Shares 277 Value ($000) $78 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 277 Value ($000) $78 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 583 Value ($000) $208 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 552 Value ($000) $170 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 2,477 Value ($000) $699 Avg Close $235.02 Range $199.84 - $266.88
Q3 2017
Shares 736 Value ($000) $418 Avg Close $149.54 Range $137.88 - $164.03