GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,346 Value ($000) $6,403 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 6,415 Value ($000) $6,113 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 6,546 Value ($000) $6,809 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 6,554 Value ($000) $6,474 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 6,587 Value ($000) $6,943 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 6,516 Value ($000) $6,769 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 6,621 Value ($000) $5,974 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 6,632 Value ($000) $6,747 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 6,862 Value ($000) $5,686 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 10,323 Value ($000) $7,142 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 10,837 Value ($000) $8,546 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 11,023 Value ($000) $7,593 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 6,996 Value ($000) $3,892 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 7,043 Value ($000) $3,445 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 6,907 Value ($000) $3,139 Avg Close $469.42 Range $426.05 - $510.72