GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $322 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 318 Value ($000) $303 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 346 Value ($000) $360 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 344 Value ($000) $340 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 341 Value ($000) $359 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 341 Value ($000) $354 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 341 Value ($000) $308 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 341 Value ($000) $347 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 342 Value ($000) $283 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 315 Value ($000) $218 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 315 Value ($000) $248 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 315 Value ($000) $217 Avg Close $621.54 Range $519.66 - $691.96
Q3 2016
Shares 250 Value ($000) $56 Avg Close $194.57 Range $185.31 - $204.35
Q1 2016
Shares 250 Value ($000) $58 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 250 Value ($000) $51 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 250 Value ($000) $54 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 250 Value ($000) $59 Avg Close $204.21 Range $191.55 - $212.59