GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,500 Value ($000) $9,882 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 5,380 Value ($000) $5,315 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 7,700 Value ($000) $8,116 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 5,000 Value ($000) $5,194 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 6,300 Value ($000) $5,684 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 24,500 Value ($000) $24,924 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 22,400 Value ($000) $15,497 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 22,400 Value ($000) $15,497 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 20,100 Value ($000) $15,851 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 15,700 Value ($000) $10,814 Avg Close $621.54 Range $519.66 - $691.96
Q3 2018
Shares 20,450 Value ($000) $7,309 Avg Close $311.72 Range $264.71 - $337.53
Q3 2014
Shares 13,700 Value ($000) $3,448 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 21,400 Value ($000) $5,441 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 25,100 Value ($000) $6,342 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 25,100 Value ($000) $6,411 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 25,100 Value ($000) $6,569 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 20,800 Value ($000) $5,245 Avg Close $201.89 Range $176.15 - $219.68