GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 75 Value ($000) $13 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 75 Value ($000) $17 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 75 Value ($000) $17 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 75 Value ($000) $16 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 75 Value ($000) $17 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 75 Value ($000) $17 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 75 Value ($000) $15 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 75 Value ($000) $16 Avg Close $190.10 Range $164.93 - $202.55