GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,299 Value ($000) $1,311 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,267 Value ($000) $1,208 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,238 Value ($000) $1,288 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,477 Value ($000) $1,459 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,223 Value ($000) $1,289 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 985 Value ($000) $1,024 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 973 Value ($000) $878 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 997 Value ($000) $1,014 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 2,631 Value ($000) $2,180 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 2,778 Value ($000) $1,921 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 2,764 Value ($000) $2,180 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 2,406 Value ($000) $1,657 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 2,500 Value ($000) $1,390 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,901 Value ($000) $930 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 1,851 Value ($000) $841 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 1,985 Value ($000) $1,025 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 2,149 Value ($000) $1,114 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,172 Value ($000) $854 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,193 Value ($000) $1,399 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,573 Value ($000) $631 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 1,375 Value ($000) $561 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 1,127 Value ($000) $402 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 1,280 Value ($000) $402 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 1,276 Value ($000) $317 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 1,172 Value ($000) $397 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 978 Value ($000) $291 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 1,017 Value ($000) $273 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 1,096 Value ($000) $330 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 1,197 Value ($000) $338 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 1,544 Value ($000) $552 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 1,896 Value ($000) $585 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 2,378 Value ($000) $671 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 3,498 Value ($000) $827 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 3,628 Value ($000) $652 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 3,716 Value ($000) $671 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 3,581 Value ($000) $833 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 3,377 Value ($000) $785 Avg Close $194.21 Range $175.20 - $210.08

Q2 2016

Shares 4,376 Value ($000) $995 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 5,342 Value ($000) $1,249 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 3,382 Value ($000) $687 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 3,524 Value ($000) $757 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 2,853 Value ($000) $675 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,160 Value ($000) $274 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 1,005 Value ($000) $257 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,085 Value ($000) $274 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,075 Value ($000) $273 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 2,131 Value ($000) $539 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 2,124 Value ($000) $543 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,122 Value ($000) $294 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,118 Value ($000) $282 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,299	$1,311	$968.92	$906.52 - $1042.00
Q3 2025	1,267	$1,208	$1000.75	$911.53 - $1071.68
Q2 2025	1,238	$1,288	$1033.16	$887.81 - $1098.46
Q1 2025	1,477	$1,459	$1025.88	$946.06 - $1129.04
Q4 2024	1,223	$1,289	$1116.02	$1007.81 - $1216.77
Q3 2024	985	$1,024	$956.89	$877.50 - $1037.92
Q2 2024	973	$878	$927.67	$863.91 - $1006.52
Q1 2024	997	$1,014	$917.50	$787.59 - $1018.90
Q4 2023	2,631	$2,180	$756.34	$661.57 - $826.96
Q3 2023	2,778	$1,921	$708.54	$665.71 - $794.07
Q2 2023	2,764	$2,180	$673.02	$610.74 - $778.64
Q1 2023	2,406	$1,657	$621.54	$519.66 - $691.96
Q4 2022	2,500	$1,390	$548.52	$473.74 - $595.62
Q3 2022	1,901	$930	$510.04	$427.16 - $571.14
Q2 2022	1,851	$841	$469.42	$426.05 - $510.72
Q1 2022	1,985	$1,025	$473.40	$437.24 - $506.97
Q4 2021	2,149	$1,114	$452.39	$374.44 - $506.24
Q3 2021	2,172	$854	$414.76	$376.21 - $442.71
Q2 2021	3,193	$1,399	$420.23	$376.48 - $457.66
Q1 2021	1,573	$631	$366.83	$337.15 - $389.45
Q4 2020	1,375	$561	$371.45	$325.20 - $404.98
Q3 2020	1,127	$402	$324.27	$286.08 - $350.53
Q2 2020	1,280	$402	$270.64	$218.33 - $310.08
Q1 2020	1,276	$317	$275.46	$187.30 - $322.10
Q4 2019	1,172	$397	$294.38	$257.91 - $316.50
Q3 2019	978	$291	$256.65	$235.68 - $280.97
Q2 2019	1,017	$273	$257.64	$234.77 - $291.95
Q1 2019	1,096	$330	$271.69	$242.73 - $290.11
Q4 2018	1,197	$338	$270.51	$240.41 - $327.65
Q3 2018	1,544	$552	$311.72	$264.71 - $337.53
Q2 2018	1,896	$585	$269.51	$243.10 - $291.29
Q1 2018	2,378	$671	$235.02	$199.84 - $266.88
Q4 2017	3,498	$827	$184.63	$148.08 - $215.27
Q3 2017	3,628	$652	$149.54	$137.88 - $164.03
Q2 2017	3,716	$671	$166.15	$148.81 - $205.76
Q1 2017	3,581	$833	$215.43	$199.88 - $229.25
Q4 2016	3,377	$785	$194.21	$175.20 - $210.08
Q2 2016	4,376	$995	$196.22	$183.45 - $205.91
Q1 2016	5,342	$1,249	$179.37	$150.86 - $201.46
Q4 2015	3,382	$687	$174.89	$161.74 - $197.66
Q3 2015	3,524	$757	$190.10	$164.93 - $202.55
Q2 2015	2,853	$675	$204.21	$191.55 - $212.59
Q1 2015	1,160	$274	$199.99	$191.51 - $214.86
Q4 2014	1,005	$257	$205.91	$186.43 - $218.71
Q3 2014	1,085	$274	$203.85	$191.62 - $212.51
Q2 2014	1,075	$273	$211.37	$202.37 - $223.51
Q1 2014	2,131	$539	$205.60	$187.55 - $219.85
Q4 2013	2,124	$543	$213.42	$202.89 - $224.72
Q3 2013	1,122	$294	$212.81	$200.67 - $226.37
Q2 2013	1,118	$282	$201.89	$176.15 - $219.68