GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,457 Value ($000) $2 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,714 Value ($000) $2 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 639 Value ($000) $1 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 646 Value ($000) $1 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 671 Value ($000) $1 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 689 Value ($000) $1 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 816 Value ($000) $1 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 771 Value ($000) $1 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 780 Value ($000) $1 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 764 Value ($000) $1 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 714 Value ($000) $1 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 786 Value ($000) $1 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 931 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 933 Value ($000) $456 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 1,005 Value ($000) $457 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 1,018 Value ($000) $525 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,008 Value ($000) $522 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 1,034 Value ($000) $406 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 1,038 Value ($000) $455 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,027 Value ($000) $412 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 987 Value ($000) $403 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 990 Value ($000) $353 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 997 Value ($000) $313 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 967 Value ($000) $240 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 1,003 Value ($000) $340 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 1,019 Value ($000) $303 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 1,002 Value ($000) $269 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 974 Value ($000) $293 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 934 Value ($000) $264 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 897 Value ($000) $321 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 952 Value ($000) $294 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 920 Value ($000) $260 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 905 Value ($000) $214 Avg Close $184.63 Range $148.08 - $215.27

Q2 2017

Shares 2,260 Value ($000) $408 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 2,059 Value ($000) $479 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 2,071 Value ($000) $481 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,880 Value ($000) $423 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 1,758 Value ($000) $400 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 3,178 Value ($000) $742 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 2,962 Value ($000) $600 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 2,798 Value ($000) $602 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 2,684 Value ($000) $635 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,231 Value ($000) $290 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 1,179 Value ($000) $301 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,136 Value ($000) $286 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,133 Value ($000) $288 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 1,175 Value ($000) $297 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 1,155 Value ($000) $295 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,159 Value ($000) $303 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,194 Value ($000) $301 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,457	$2	$968.92	$906.52 - $1042.00
Q3 2025	1,714	$2	$1000.75	$911.53 - $1071.68
Q2 2025	639	$1	$1033.16	$887.81 - $1098.46
Q1 2025	646	$1	$1025.88	$946.06 - $1129.04
Q4 2024	671	$1	$1116.02	$1007.81 - $1216.77
Q3 2024	689	$1	$956.89	$877.50 - $1037.92
Q2 2024	816	$1	$927.67	$863.91 - $1006.52
Q1 2024	771	$1	$917.50	$787.59 - $1018.90
Q4 2023	780	$1	$756.34	$661.57 - $826.96
Q3 2023	764	$1	$708.54	$665.71 - $794.07
Q2 2023	714	$1	$673.02	$610.74 - $778.64
Q1 2023	786	$1	$621.54	$519.66 - $691.96
Q4 2022	931	$1	$548.52	$473.74 - $595.62
Q3 2022	933	$456	$510.04	$427.16 - $571.14
Q2 2022	1,005	$457	$469.42	$426.05 - $510.72
Q1 2022	1,018	$525	$473.40	$437.24 - $506.97
Q4 2021	1,008	$522	$452.39	$374.44 - $506.24
Q3 2021	1,034	$406	$414.76	$376.21 - $442.71
Q2 2021	1,038	$455	$420.23	$376.48 - $457.66
Q1 2021	1,027	$412	$366.83	$337.15 - $389.45
Q4 2020	987	$403	$371.45	$325.20 - $404.98
Q3 2020	990	$353	$324.27	$286.08 - $350.53
Q2 2020	997	$313	$270.64	$218.33 - $310.08
Q1 2020	967	$240	$275.46	$187.30 - $322.10
Q4 2019	1,003	$340	$294.38	$257.91 - $316.50
Q3 2019	1,019	$303	$256.65	$235.68 - $280.97
Q2 2019	1,002	$269	$257.64	$234.77 - $291.95
Q1 2019	974	$293	$271.69	$242.73 - $290.11
Q4 2018	934	$264	$270.51	$240.41 - $327.65
Q3 2018	897	$321	$311.72	$264.71 - $337.53
Q2 2018	952	$294	$269.51	$243.10 - $291.29
Q1 2018	920	$260	$235.02	$199.84 - $266.88
Q4 2017	905	$214	$184.63	$148.08 - $215.27
Q2 2017	2,260	$408	$166.15	$148.81 - $205.76
Q1 2017	2,059	$479	$215.43	$199.88 - $229.25
Q4 2016	2,071	$481	$194.21	$175.20 - $210.08
Q3 2016	1,880	$423	$194.57	$185.31 - $204.35
Q2 2016	1,758	$400	$196.22	$183.45 - $205.91
Q1 2016	3,178	$742	$179.37	$150.86 - $201.46
Q4 2015	2,962	$600	$174.89	$161.74 - $197.66
Q3 2015	2,798	$602	$190.10	$164.93 - $202.55
Q2 2015	2,684	$635	$204.21	$191.55 - $212.59
Q1 2015	1,231	$290	$199.99	$191.51 - $214.86
Q4 2014	1,179	$301	$205.91	$186.43 - $218.71
Q3 2014	1,136	$286	$203.85	$191.62 - $212.51
Q2 2014	1,133	$288	$211.37	$202.37 - $223.51
Q1 2014	1,175	$297	$205.60	$187.55 - $219.85
Q4 2013	1,155	$295	$213.42	$202.89 - $224.72
Q3 2013	1,159	$303	$212.81	$200.67 - $226.37
Q2 2013	1,194	$301	$201.89	$176.15 - $219.68