GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $5,225 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 5,434 Value ($000) $5,178 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 5,674 Value ($000) $5,902 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 5,688 Value ($000) $5,619 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 5,688 Value ($000) $5,996 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 5,698 Value ($000) $5,919 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 5,691 Value ($000) $5,135 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 5,731 Value ($000) $5,830 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 5,731 Value ($000) $4,749 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 5,631 Value ($000) $3,896 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 5,354 Value ($000) $4,222 Avg Close $673.02 Range $610.74 - $778.64
Q3 2014
Shares 3,700 Value ($000) $931 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 6,900 Value ($000) $1,754 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 6,900 Value ($000) $1,743 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 9,200 Value ($000) $2,350 Avg Close $213.42 Range $202.89 - $224.72