GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,767 Value ($000) $1,783 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 1,751 Value ($000) $1,669 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 1,396 Value ($000) $1,452 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,410 Value ($000) $1,393 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,424 Value ($000) $1,501 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,403 Value ($000) $1,457 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,407 Value ($000) $1,269 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,387 Value ($000) $1,411 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,413 Value ($000) $1,171 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,343 Value ($000) $929 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 1,344 Value ($000) $1,060 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 1,483 Value ($000) $1,022 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,441 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,529 Value ($000) $748 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 1,383 Value ($000) $628 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 1,380 Value ($000) $712 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 1,302 Value ($000) $675 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 1,228 Value ($000) $483 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 1,190 Value ($000) $521 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 1,112 Value ($000) $446 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 1,086 Value ($000) $443 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 790 Value ($000) $282 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 771 Value ($000) $242 Avg Close $270.64 Range $218.33 - $310.08

Q1 2019

Shares 937 Value ($000) $282 Avg Close $271.69 Range $242.73 - $290.11

Q3 2018

Shares 693 Value ($000) $248 Avg Close $311.72 Range $264.71 - $337.53

Q4 2017

Shares 118 Value ($000) $28 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 118 Value ($000) $21 Avg Close $149.54 Range $137.88 - $164.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,767	$1,783	$968.92	$906.52 - $1042.00
Q3 2025	1,751	$1,669	$1000.75	$911.53 - $1071.68
Q2 2025	1,396	$1,452	$1033.16	$887.81 - $1098.46
Q1 2025	1,410	$1,393	$1025.88	$946.06 - $1129.04
Q4 2024	1,424	$1,501	$1116.02	$1007.81 - $1216.77
Q3 2024	1,403	$1,457	$956.89	$877.50 - $1037.92
Q2 2024	1,407	$1,269	$927.67	$863.91 - $1006.52
Q1 2024	1,387	$1,411	$917.50	$787.59 - $1018.90
Q4 2023	1,413	$1,171	$756.34	$661.57 - $826.96
Q3 2023	1,343	$929	$708.54	$665.71 - $794.07
Q2 2023	1,344	$1,060	$673.02	$610.74 - $778.64
Q1 2023	1,483	$1,022	$621.54	$519.66 - $691.96
Q4 2022	1,441	$1	$548.52	$473.74 - $595.62
Q3 2022	1,529	$748	$510.04	$427.16 - $571.14
Q2 2022	1,383	$628	$469.42	$426.05 - $510.72
Q1 2022	1,380	$712	$473.40	$437.24 - $506.97
Q4 2021	1,302	$675	$452.39	$374.44 - $506.24
Q3 2021	1,228	$483	$414.76	$376.21 - $442.71
Q2 2021	1,190	$521	$420.23	$376.48 - $457.66
Q1 2021	1,112	$446	$366.83	$337.15 - $389.45
Q4 2020	1,086	$443	$371.45	$325.20 - $404.98
Q3 2020	790	$282	$324.27	$286.08 - $350.53
Q2 2020	771	$242	$270.64	$218.33 - $310.08
Q1 2019	937	$282	$271.69	$242.73 - $290.11
Q3 2018	693	$248	$311.72	$264.71 - $337.53
Q4 2017	118	$28	$184.63	$148.08 - $215.27
Q3 2017	118	$21	$149.54	$137.88 - $164.03