GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 103 Value ($000) $32 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 123 Value ($000) $31 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 133 Value ($000) $45 Avg Close $294.38 Range $257.91 - $316.50
Q1 2016
Shares 860 Value ($000) $201 Avg Close $179.37 Range $150.86 - $201.46
Q2 2015
Shares 860 Value ($000) $204 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 860 Value ($000) $203 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 885 Value ($000) $226 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 885 Value ($000) $223 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 885 Value ($000) $225 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 965 Value ($000) $244 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,620 Value ($000) $414 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,620 Value ($000) $424 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,290 Value ($000) $325 Avg Close $201.89 Range $176.15 - $219.68