GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,907 Value ($000) $2,010 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,907 Value ($000) $1,981 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,907 Value ($000) $1,721 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,907 Value ($000) $1,940 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,907 Value ($000) $1,580 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,907 Value ($000) $1,319 Avg Close $708.54 Range $665.71 - $794.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,907	$2,010	$1116.02	$1007.81 - $1216.77
Q3 2024	1,907	$1,981	$956.89	$877.50 - $1037.92
Q2 2024	1,907	$1,721	$927.67	$863.91 - $1006.52
Q1 2024	1,907	$1,940	$917.50	$787.59 - $1018.90
Q4 2023	1,907	$1,580	$756.34	$661.57 - $826.96
Q3 2023	1,907	$1,319	$708.54	$665.71 - $794.07