GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,400 Value ($000) $4,440 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 400 Value ($000) $381 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 400 Value ($000) $416 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,120 Value ($000) $1,106 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 2,321 Value ($000) $2,446 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,127 Value ($000) $3,248 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,100 Value ($000) $2,797 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,000 Value ($000) $2,035 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 2,000 Value ($000) $1,657 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 27,138 Value ($000) $18,775 Avg Close $708.54 Range $665.71 - $794.07

Q3 2022

Shares 29,941 Value ($000) $14,647 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 2,629 Value ($000) $1,195 Avg Close $469.42 Range $426.05 - $510.72

Q4 2021

Shares 16,829 Value ($000) $8,721 Avg Close $452.39 Range $374.44 - $506.24

Q2 2021

Shares 1,028 Value ($000) $450 Avg Close $420.23 Range $376.48 - $457.66

Q3 2020

Shares 17,084 Value ($000) $6,095 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 23,446 Value ($000) $7,366 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 28,497 Value ($000) $7,082 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 191,634 Value ($000) $64,872 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 235,189 Value ($000) $69,886 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 104,789 Value ($000) $28,108 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 4,289 Value ($000) $1,291 Avg Close $271.69 Range $242.73 - $290.11

Q2 2017

Shares 514,526 Value ($000) $92,887 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 160,582 Value ($000) $37,377 Avg Close $215.43 Range $199.88 - $229.25

Q1 2015

Shares 97,373 Value ($000) $22,962 Avg Close $199.99 Range $191.51 - $214.86

Q3 2013

Shares 1,957 Value ($000) $512 Avg Close $212.81 Range $200.67 - $226.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,400	$4,440	$968.92	$906.52 - $1042.00
Q3 2025	400	$381	$1000.75	$911.53 - $1071.68
Q2 2025	400	$416	$1033.16	$887.81 - $1098.46
Q1 2025	1,120	$1,106	$1025.88	$946.06 - $1129.04
Q4 2024	2,321	$2,446	$1116.02	$1007.81 - $1216.77
Q3 2024	3,127	$3,248	$956.89	$877.50 - $1037.92
Q2 2024	3,100	$2,797	$927.67	$863.91 - $1006.52
Q1 2024	2,000	$2,035	$917.50	$787.59 - $1018.90
Q4 2023	2,000	$1,657	$756.34	$661.57 - $826.96
Q3 2023	27,138	$18,775	$708.54	$665.71 - $794.07
Q3 2022	29,941	$14,647	$510.04	$427.16 - $571.14
Q2 2022	2,629	$1,195	$469.42	$426.05 - $510.72
Q4 2021	16,829	$8,721	$452.39	$374.44 - $506.24
Q2 2021	1,028	$450	$420.23	$376.48 - $457.66
Q3 2020	17,084	$6,095	$324.27	$286.08 - $350.53
Q2 2020	23,446	$7,366	$270.64	$218.33 - $310.08
Q1 2020	28,497	$7,082	$275.46	$187.30 - $322.10
Q4 2019	191,634	$64,872	$294.38	$257.91 - $316.50
Q3 2019	235,189	$69,886	$256.65	$235.68 - $280.97
Q2 2019	104,789	$28,108	$257.64	$234.77 - $291.95
Q1 2019	4,289	$1,291	$271.69	$242.73 - $290.11
Q2 2017	514,526	$92,887	$166.15	$148.81 - $205.76
Q1 2017	160,582	$37,377	$215.43	$199.88 - $229.25
Q1 2015	97,373	$22,962	$199.99	$191.51 - $214.86
Q3 2013	1,957	$512	$212.81	$200.67 - $226.37