GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,424 Value ($000) $4,464 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 16,202 Value ($000) $15,440 Avg Close $1000.75 Range $911.53 - $1071.68

Q1 2025

Shares 16,511 Value ($000) $16,310 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 18,343 Value ($000) $19,334 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 13,073 Value ($000) $13,580 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 10,388 Value ($000) $9,372 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 2,715 Value ($000) $2,545 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,250 Value ($000) $1,036 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 418 Value ($000) $289 Avg Close $708.54 Range $665.71 - $794.07

Q3 2017

Shares 140,838 Value ($000) $25,315 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 179,114 Value ($000) $32,335 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 176,872 Value ($000) $41,169 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 172,489 Value ($000) $40,059 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 166,513 Value ($000) $37,438 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 227,849 Value ($000) $51,778 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 127,000 Value ($000) $29,645 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 120,289 Value ($000) $24,368 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 92,152 Value ($000) $19,813 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 79,354 Value ($000) $18,778 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 115,280 Value ($000) $27,184 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 135,295 Value ($000) $33,237 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 85,298 Value ($000) $21,465 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 123,390 Value ($000) $31,373 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 60,702 Value ($000) $15,339 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 57,087 Value ($000) $14,581 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 78,582 Value ($000) $20,565 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 123,827 Value ($000) $0 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,424	$4,464	$968.92	$906.52 - $1042.00
Q3 2025	16,202	$15,440	$1000.75	$911.53 - $1071.68
Q1 2025	16,511	$16,310	$1025.88	$946.06 - $1129.04
Q4 2024	18,343	$19,334	$1116.02	$1007.81 - $1216.77
Q3 2024	13,073	$13,580	$956.89	$877.50 - $1037.92
Q2 2024	10,388	$9,372	$927.67	$863.91 - $1006.52
Q1 2024	2,715	$2,545	$917.50	$787.59 - $1018.90
Q4 2023	1,250	$1,036	$756.34	$661.57 - $826.96
Q3 2023	418	$289	$708.54	$665.71 - $794.07
Q3 2017	140,838	$25,315	$149.54	$137.88 - $164.03
Q2 2017	179,114	$32,335	$166.15	$148.81 - $205.76
Q1 2017	176,872	$41,169	$215.43	$199.88 - $229.25
Q4 2016	172,489	$40,059	$194.21	$175.20 - $210.08
Q3 2016	166,513	$37,438	$194.57	$185.31 - $204.35
Q2 2016	227,849	$51,778	$196.22	$183.45 - $205.91
Q1 2016	127,000	$29,645	$179.37	$150.86 - $201.46
Q4 2015	120,289	$24,368	$174.89	$161.74 - $197.66
Q3 2015	92,152	$19,813	$190.10	$164.93 - $202.55
Q2 2015	79,354	$18,778	$204.21	$191.55 - $212.59
Q1 2015	115,280	$27,184	$199.99	$191.51 - $214.86
Q4 2014	135,295	$33,237	$205.91	$186.43 - $218.71
Q3 2014	85,298	$21,465	$203.85	$191.62 - $212.51
Q2 2014	123,390	$31,373	$211.37	$202.37 - $223.51
Q1 2014	60,702	$15,339	$205.60	$187.55 - $219.85
Q4 2013	57,087	$14,581	$213.42	$202.89 - $224.72
Q3 2013	78,582	$20,565	$212.81	$200.67 - $226.37
Q2 2013	123,827	$0	$201.89	$176.15 - $219.68