GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305 Value ($000) $308 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 295 Value ($000) $281 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 300 Value ($000) $312 Avg Close $1033.16 Range $887.81 - $1098.46

Q4 2024

Shares 296 Value ($000) $312 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 246 Value ($000) $256 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 271 Value ($000) $245 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 227 Value ($000) $231 Avg Close $917.50 Range $787.59 - $1018.90

Q1 2017

Shares 44,039 Value ($000) $10,251 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 41,879 Value ($000) $9,726 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 40,401 Value ($000) $9,084 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 39,391 Value ($000) $8,952 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 37,218 Value ($000) $8,688 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 33,166 Value ($000) $6,719 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 32,144 Value ($000) $6,911 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 31,264 Value ($000) $7,399 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 31,161 Value ($000) $7,348 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 29,071 Value ($000) $7,410 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 29,364 Value ($000) $7,389 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 29,101 Value ($000) $7,399 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 26,122 Value ($000) $6,600 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 22,582 Value ($000) $5,768 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 20,135 Value ($000) $5,269 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 18,302 Value ($000) $4,615 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305	$308	$968.92	$906.52 - $1042.00
Q3 2025	295	$281	$1000.75	$911.53 - $1071.68
Q2 2025	300	$312	$1033.16	$887.81 - $1098.46
Q4 2024	296	$312	$1116.02	$1007.81 - $1216.77
Q3 2024	246	$256	$956.89	$877.50 - $1037.92
Q2 2024	271	$245	$927.67	$863.91 - $1006.52
Q1 2024	227	$231	$917.50	$787.59 - $1018.90
Q1 2017	44,039	$10,251	$215.43	$199.88 - $229.25
Q4 2016	41,879	$9,726	$194.21	$175.20 - $210.08
Q3 2016	40,401	$9,084	$194.57	$185.31 - $204.35
Q2 2016	39,391	$8,952	$196.22	$183.45 - $205.91
Q1 2016	37,218	$8,688	$179.37	$150.86 - $201.46
Q4 2015	33,166	$6,719	$174.89	$161.74 - $197.66
Q3 2015	32,144	$6,911	$190.10	$164.93 - $202.55
Q2 2015	31,264	$7,399	$204.21	$191.55 - $212.59
Q1 2015	31,161	$7,348	$199.99	$191.51 - $214.86
Q4 2014	29,071	$7,410	$205.91	$186.43 - $218.71
Q3 2014	29,364	$7,389	$203.85	$191.62 - $212.51
Q2 2014	29,101	$7,399	$211.37	$202.37 - $223.51
Q1 2014	26,122	$6,600	$205.60	$187.55 - $219.85
Q4 2013	22,582	$5,768	$213.42	$202.89 - $224.72
Q3 2013	20,135	$5,269	$212.81	$200.67 - $226.37
Q2 2013	18,302	$4,615	$201.89	$176.15 - $219.68