GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,973 Value ($000) $12 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 12,279 Value ($000) $12 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 13,305 Value ($000) $14 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 10,621 Value ($000) $11 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 40,392 Value ($000) $36 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 63,462 Value ($000) $65 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 58,512 Value ($000) $48 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 77,951 Value ($000) $54 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 163,998 Value ($000) $129 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 163,612 Value ($000) $113 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 164,031 Value ($000) $91 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 149,754 Value ($000) $73,257 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 150,583 Value ($000) $68,428 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 165,035 Value ($000) $85,122 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 9,892 Value ($000) $5,125 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 1,535 Value ($000) $603 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 56,741 Value ($000) $24,851 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 55,752 Value ($000) $22,352 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 126,279 Value ($000) $51,563 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 109,905 Value ($000) $39,210 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 85,766 Value ($000) $26,943 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 70,683 Value ($000) $17,564 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 70,694 Value ($000) $23,930 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 62,487 Value ($000) $18,567 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 106,086 Value ($000) $28,454 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 177,915 Value ($000) $53,539 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 169,873 Value ($000) $47,964 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 180,964 Value ($000) $64,677 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 169,178 Value ($000) $52,174 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 80,935 Value ($000) $22,845 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 14,041 Value ($000) $3,316 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 18,184 Value ($000) $3,267 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 12,844 Value ($000) $2,317 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 25 Value ($000) $5 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 25 Value ($000) $5 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 25 Value ($000) $5 Avg Close $194.57 Range $185.31 - $204.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,973	$12	$1033.16	$887.81 - $1098.46
Q1 2025	12,279	$12	$1025.88	$946.06 - $1129.04
Q4 2024	13,305	$14	$1116.02	$1007.81 - $1216.77
Q3 2024	10,621	$11	$956.89	$877.50 - $1037.92
Q2 2024	40,392	$36	$927.67	$863.91 - $1006.52
Q1 2024	63,462	$65	$917.50	$787.59 - $1018.90
Q4 2023	58,512	$48	$756.34	$661.57 - $826.96
Q3 2023	77,951	$54	$708.54	$665.71 - $794.07
Q2 2023	163,998	$129	$673.02	$610.74 - $778.64
Q1 2023	163,612	$113	$621.54	$519.66 - $691.96
Q4 2022	164,031	$91	$548.52	$473.74 - $595.62
Q3 2022	149,754	$73,257	$510.04	$427.16 - $571.14
Q2 2022	150,583	$68,428	$469.42	$426.05 - $510.72
Q1 2022	165,035	$85,122	$473.40	$437.24 - $506.97
Q4 2021	9,892	$5,125	$452.39	$374.44 - $506.24
Q3 2021	1,535	$603	$414.76	$376.21 - $442.71
Q2 2021	56,741	$24,851	$420.23	$376.48 - $457.66
Q1 2021	55,752	$22,352	$366.83	$337.15 - $389.45
Q4 2020	126,279	$51,563	$371.45	$325.20 - $404.98
Q3 2020	109,905	$39,210	$324.27	$286.08 - $350.53
Q2 2020	85,766	$26,943	$270.64	$218.33 - $310.08
Q1 2020	70,683	$17,564	$275.46	$187.30 - $322.10
Q4 2019	70,694	$23,930	$294.38	$257.91 - $316.50
Q3 2019	62,487	$18,567	$256.65	$235.68 - $280.97
Q2 2019	106,086	$28,454	$257.64	$234.77 - $291.95
Q1 2019	177,915	$53,539	$271.69	$242.73 - $290.11
Q4 2018	169,873	$47,964	$270.51	$240.41 - $327.65
Q3 2018	180,964	$64,677	$311.72	$264.71 - $337.53
Q2 2018	169,178	$52,174	$269.51	$243.10 - $291.29
Q1 2018	80,935	$22,845	$235.02	$199.84 - $266.88
Q4 2017	14,041	$3,316	$184.63	$148.08 - $215.27
Q3 2017	18,184	$3,267	$149.54	$137.88 - $164.03
Q2 2017	12,844	$2,317	$166.15	$148.81 - $205.76
Q1 2017	25	$5	$215.43	$199.88 - $229.25
Q4 2016	25	$5	$194.21	$175.20 - $210.08
Q3 2016	25	$5	$194.57	$185.31 - $204.35