GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,793 Value ($000) $42,435 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 49,481 Value ($000) $48,879 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 49,481 Value ($000) $52,155 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 68,686 Value ($000) $71,352 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 68,686 Value ($000) $61,971 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 48,081 Value ($000) $48,913 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 48,081 Value ($000) $39,844 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 57,815 Value ($000) $39,999 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 62,446 Value ($000) $49,229 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 31,178 Value ($000) $21,459 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 41,037 Value ($000) $22,827 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 42,876 Value ($000) $20,975 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 85,512 Value ($000) $38,865 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 85,849 Value ($000) $44,280 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 59,460 Value ($000) $30,721 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 82,432 Value ($000) $32,401 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 58,036 Value ($000) $25,419 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 6,690 Value ($000) $2,682 Avg Close $366.83 Range $337.15 - $389.45