GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $2,115 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 2,600 Value ($000) $2,478 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 2,600 Value ($000) $2,705 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 2,600 Value ($000) $2,568 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 2,600 Value ($000) $2,741 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 2,600 Value ($000) $3,174 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 3,200 Value ($000) $2,887 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 3,600 Value ($000) $3,317 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 9,100 Value ($000) $7,541 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 8,700 Value ($000) $6 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 8,700 Value ($000) $7 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 8,500 Value ($000) $6 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 9,800 Value ($000) $5 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 9,000 Value ($000) $4,403 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 9,000 Value ($000) $4,090 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 9,000 Value ($000) $4,642 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 9,000 Value ($000) $4,664 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 9,000 Value ($000) $3,538 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 9,000 Value ($000) $3,942 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 9,000 Value ($000) $3,608 Avg Close $366.83 Range $337.15 - $389.45
Q3 2015
Shares 3,900 Value ($000) $839 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 6,400 Value ($000) $1,515 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 6,400 Value ($000) $1,509 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 5,900 Value ($000) $1,504 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 4,900 Value ($000) $1,233 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 3,000 Value ($000) $763 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 3,000 Value ($000) $758 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 3,000 Value ($000) $766 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 3,000 Value ($000) $785 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 3,000 Value ($000) $757 Avg Close $201.89 Range $176.15 - $219.68