GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,050 Value ($000) $8,123 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 6,558 Value ($000) $6,250 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 7,202 Value ($000) $7,492 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 8,382 Value ($000) $8,280 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 8,415 Value ($000) $8,870 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 7,369 Value ($000) $7,655 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 8,476 Value ($000) $7,647 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 5,337 Value ($000) $5,429 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 5,179 Value ($000) $4,292 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,108 Value ($000) $2,842 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,079 Value ($000) $3,217 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 4,048 Value ($000) $2,788 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 4,048 Value ($000) $2,252 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 4,549 Value ($000) $2,225 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 5,335 Value ($000) $2,424 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 6,761 Value ($000) $3,487 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 7,790 Value ($000) $4,037 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 8,192 Value ($000) $3,220 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 8,226 Value ($000) $3,603 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 7,470 Value ($000) $2,995 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 7,679 Value ($000) $3,136 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 7,883 Value ($000) $2,812 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 7,308 Value ($000) $2,296 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 5,012 Value ($000) $1,245 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 10,930 Value ($000) $3,700 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 10,784 Value ($000) $3,204 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 15,614 Value ($000) $4,188 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 13,597 Value ($000) $4,092 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 24,192 Value ($000) $6,831 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 30,864 Value ($000) $11,031 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 35,728 Value ($000) $11,019 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 29,341 Value ($000) $8,282 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 31,665 Value ($000) $7,481 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 33,888 Value ($000) $6,091 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 33,888 Value ($000) $6,118 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 32,724 Value ($000) $7,617 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 45,343 Value ($000) $10,531 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 24,049 Value ($000) $5,407 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 28,351 Value ($000) $6,443 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 27,169 Value ($000) $6,342 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 27,515 Value ($000) $5,574 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 24,555 Value ($000) $5,280 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 12,527 Value ($000) $2,965 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 14,086 Value ($000) $3,322 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 25,848 Value ($000) $6,588 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 34,211 Value ($000) $8,609 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 35,768 Value ($000) $9,095 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 32,368 Value ($000) $8,178 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 40,122 Value ($000) $10,248 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 36,618 Value ($000) $9,583 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 37,822 Value ($000) $9,538 Avg Close $201.89 Range $176.15 - $219.68

Q1 2013

Shares 49,008 Value ($000) $11,026 Avg Close $178.16 Range $163.23 - $190.23

Q4 2012

Shares 47,484 Value ($000) $9,609 Avg Close — Range —

Q3 2012

Shares 48,538 Value ($000) $10,114 Avg Close — Range —

Q2 2012

Shares 48,538 Value ($000) $9,282 Avg Close — Range —

Q1 2012

Shares 50,462 Value ($000) $10,840 Avg Close — Range —

Q4 2011

Shares 52,562 Value ($000) $9,839 Avg Close — Range —

Q3 2011

Shares 66,261 Value ($000) $9,909 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,050	$8,123	$968.92	$906.52 - $1042.00
Q3 2025	6,558	$6,250	$1000.75	$911.53 - $1071.68
Q2 2025	7,202	$7,492	$1033.16	$887.81 - $1098.46
Q1 2025	8,382	$8,280	$1025.88	$946.06 - $1129.04
Q4 2024	8,415	$8,870	$1116.02	$1007.81 - $1216.77
Q3 2024	7,369	$7,655	$956.89	$877.50 - $1037.92
Q2 2024	8,476	$7,647	$927.67	$863.91 - $1006.52
Q1 2024	5,337	$5,429	$917.50	$787.59 - $1018.90
Q4 2023	5,179	$4,292	$756.34	$661.57 - $826.96
Q3 2023	4,108	$2,842	$708.54	$665.71 - $794.07
Q2 2023	4,079	$3,217	$673.02	$610.74 - $778.64
Q1 2023	4,048	$2,788	$621.54	$519.66 - $691.96
Q4 2022	4,048	$2,252	$548.52	$473.74 - $595.62
Q3 2022	4,549	$2,225	$510.04	$427.16 - $571.14
Q2 2022	5,335	$2,424	$469.42	$426.05 - $510.72
Q1 2022	6,761	$3,487	$473.40	$437.24 - $506.97
Q4 2021	7,790	$4,037	$452.39	$374.44 - $506.24
Q3 2021	8,192	$3,220	$414.76	$376.21 - $442.71
Q2 2021	8,226	$3,603	$420.23	$376.48 - $457.66
Q1 2021	7,470	$2,995	$366.83	$337.15 - $389.45
Q4 2020	7,679	$3,136	$371.45	$325.20 - $404.98
Q3 2020	7,883	$2,812	$324.27	$286.08 - $350.53
Q2 2020	7,308	$2,296	$270.64	$218.33 - $310.08
Q1 2020	5,012	$1,245	$275.46	$187.30 - $322.10
Q4 2019	10,930	$3,700	$294.38	$257.91 - $316.50
Q3 2019	10,784	$3,204	$256.65	$235.68 - $280.97
Q2 2019	15,614	$4,188	$257.64	$234.77 - $291.95
Q1 2019	13,597	$4,092	$271.69	$242.73 - $290.11
Q4 2018	24,192	$6,831	$270.51	$240.41 - $327.65
Q3 2018	30,864	$11,031	$311.72	$264.71 - $337.53
Q2 2018	35,728	$11,019	$269.51	$243.10 - $291.29
Q1 2018	29,341	$8,282	$235.02	$199.84 - $266.88
Q4 2017	31,665	$7,481	$184.63	$148.08 - $215.27
Q3 2017	33,888	$6,091	$149.54	$137.88 - $164.03
Q2 2017	33,888	$6,118	$166.15	$148.81 - $205.76
Q1 2017	32,724	$7,617	$215.43	$199.88 - $229.25
Q4 2016	45,343	$10,531	$194.21	$175.20 - $210.08
Q3 2016	24,049	$5,407	$194.57	$185.31 - $204.35
Q2 2016	28,351	$6,443	$196.22	$183.45 - $205.91
Q1 2016	27,169	$6,342	$179.37	$150.86 - $201.46
Q4 2015	27,515	$5,574	$174.89	$161.74 - $197.66
Q3 2015	24,555	$5,280	$190.10	$164.93 - $202.55
Q2 2015	12,527	$2,965	$204.21	$191.55 - $212.59
Q1 2015	14,086	$3,322	$199.99	$191.51 - $214.86
Q4 2014	25,848	$6,588	$205.91	$186.43 - $218.71
Q3 2014	34,211	$8,609	$203.85	$191.62 - $212.51
Q2 2014	35,768	$9,095	$211.37	$202.37 - $223.51
Q1 2014	32,368	$8,178	$205.60	$187.55 - $219.85
Q4 2013	40,122	$10,248	$213.42	$202.89 - $224.72
Q3 2013	36,618	$9,583	$212.81	$200.67 - $226.37
Q2 2013	37,822	$9,538	$201.89	$176.15 - $219.68
Q1 2013	49,008	$11,026	$178.16	$163.23 - $190.23
Q4 2012	47,484	$9,609	—	—
Q3 2012	48,538	$10,114	—	—
Q2 2012	48,538	$9,282	—	—
Q1 2012	50,462	$10,840	—	—
Q4 2011	52,562	$9,839	—	—
Q3 2011	66,261	$9,909	—	—