GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 990 Value ($000) $230 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 990 Value ($000) $230 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 990 Value ($000) $223 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 990 Value ($000) $225 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 990 Value ($000) $231 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,316 Value ($000) $267 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,966 Value ($000) $638 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 2,966 Value ($000) $702 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 2,781 Value ($000) $656 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,781 Value ($000) $709 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,781 Value ($000) $700 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,781 Value ($000) $707 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 2,781 Value ($000) $703 Avg Close $205.60 Range $187.55 - $219.85