GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,674 Value ($000) $8,753 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 9,117 Value ($000) $8,688 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 9,163 Value ($000) $9,532 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 9,265 Value ($000) $9,152 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 9,713 Value ($000) $10,238 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 9,935 Value ($000) $10,321 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 9,940 Value ($000) $8,968 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 9,869 Value ($000) $10,040 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 9,938 Value ($000) $8,236 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 10,141 Value ($000) $7,016 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 10,791 Value ($000) $8,510 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 10,698 Value ($000) $7,369 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 9,345 Value ($000) $5,198 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 9,512 Value ($000) $4,653 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 9,544 Value ($000) $4,337 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 9,786 Value ($000) $5,048 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 9,951 Value ($000) $5,157 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 10,516 Value ($000) $4,133 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 10,660 Value ($000) $4,669 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 10,553 Value ($000) $4,231 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 10,549 Value ($000) $4,308 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 10,666 Value ($000) $3,805 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 10,653 Value ($000) $3,347 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 10,591 Value ($000) $2,632 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 10,143 Value ($000) $3,434 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 10,170 Value ($000) $3,022 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 10,036 Value ($000) $2,692 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 10,221 Value ($000) $3,076 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 10,884 Value ($000) $3,073 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 10,753 Value ($000) $3,843 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 13,841 Value ($000) $4,269 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 13,351 Value ($000) $3,769 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 13,130 Value ($000) $3,102 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 12,805 Value ($000) $2,302 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 12,492 Value ($000) $2,255 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 10,773 Value ($000) $2,508 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 10,298 Value ($000) $2,392 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 9,983 Value ($000) $2,245 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 9,813 Value ($000) $2,230 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 9,845 Value ($000) $2,298 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 9,537 Value ($000) $1,932 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 10,196 Value ($000) $2,192 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 8,968 Value ($000) $2,122 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 7,379 Value ($000) $1,740 Avg Close $199.99 Range $191.51 - $214.86

Q3 2014

Shares 1,098 Value ($000) $276 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,098 Value ($000) $279 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 1,100 Value ($000) $278 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 1,100 Value ($000) $281 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,100 Value ($000) $288 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,100 Value ($000) $277 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,674	$8,753	$968.92	$906.52 - $1042.00
Q3 2025	9,117	$8,688	$1000.75	$911.53 - $1071.68
Q2 2025	9,163	$9,532	$1033.16	$887.81 - $1098.46
Q1 2025	9,265	$9,152	$1025.88	$946.06 - $1129.04
Q4 2024	9,713	$10,238	$1116.02	$1007.81 - $1216.77
Q3 2024	9,935	$10,321	$956.89	$877.50 - $1037.92
Q2 2024	9,940	$8,968	$927.67	$863.91 - $1006.52
Q1 2024	9,869	$10,040	$917.50	$787.59 - $1018.90
Q4 2023	9,938	$8,236	$756.34	$661.57 - $826.96
Q3 2023	10,141	$7,016	$708.54	$665.71 - $794.07
Q2 2023	10,791	$8,510	$673.02	$610.74 - $778.64
Q1 2023	10,698	$7,369	$621.54	$519.66 - $691.96
Q4 2022	9,345	$5,198	$548.52	$473.74 - $595.62
Q3 2022	9,512	$4,653	$510.04	$427.16 - $571.14
Q2 2022	9,544	$4,337	$469.42	$426.05 - $510.72
Q1 2022	9,786	$5,048	$473.40	$437.24 - $506.97
Q4 2021	9,951	$5,157	$452.39	$374.44 - $506.24
Q3 2021	10,516	$4,133	$414.76	$376.21 - $442.71
Q2 2021	10,660	$4,669	$420.23	$376.48 - $457.66
Q1 2021	10,553	$4,231	$366.83	$337.15 - $389.45
Q4 2020	10,549	$4,308	$371.45	$325.20 - $404.98
Q3 2020	10,666	$3,805	$324.27	$286.08 - $350.53
Q2 2020	10,653	$3,347	$270.64	$218.33 - $310.08
Q1 2020	10,591	$2,632	$275.46	$187.30 - $322.10
Q4 2019	10,143	$3,434	$294.38	$257.91 - $316.50
Q3 2019	10,170	$3,022	$256.65	$235.68 - $280.97
Q2 2019	10,036	$2,692	$257.64	$234.77 - $291.95
Q1 2019	10,221	$3,076	$271.69	$242.73 - $290.11
Q4 2018	10,884	$3,073	$270.51	$240.41 - $327.65
Q3 2018	10,753	$3,843	$311.72	$264.71 - $337.53
Q2 2018	13,841	$4,269	$269.51	$243.10 - $291.29
Q1 2018	13,351	$3,769	$235.02	$199.84 - $266.88
Q4 2017	13,130	$3,102	$184.63	$148.08 - $215.27
Q3 2017	12,805	$2,302	$149.54	$137.88 - $164.03
Q2 2017	12,492	$2,255	$166.15	$148.81 - $205.76
Q1 2017	10,773	$2,508	$215.43	$199.88 - $229.25
Q4 2016	10,298	$2,392	$194.21	$175.20 - $210.08
Q3 2016	9,983	$2,245	$194.57	$185.31 - $204.35
Q2 2016	9,813	$2,230	$196.22	$183.45 - $205.91
Q1 2016	9,845	$2,298	$179.37	$150.86 - $201.46
Q4 2015	9,537	$1,932	$174.89	$161.74 - $197.66
Q3 2015	10,196	$2,192	$190.10	$164.93 - $202.55
Q2 2015	8,968	$2,122	$204.21	$191.55 - $212.59
Q1 2015	7,379	$1,740	$199.99	$191.51 - $214.86
Q3 2014	1,098	$276	$203.85	$191.62 - $212.51
Q2 2014	1,098	$279	$211.37	$202.37 - $223.51
Q1 2014	1,100	$278	$205.60	$187.55 - $219.85
Q4 2013	1,100	$281	$213.42	$202.89 - $224.72
Q3 2013	1,100	$288	$212.81	$200.67 - $226.37
Q2 2013	1,100	$277	$201.89	$176.15 - $219.68