GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 335 Value ($000) $348 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 345 Value ($000) $341 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 388 Value ($000) $409 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 431 Value ($000) $448 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 540 Value ($000) $487 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 601 Value ($000) $611 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2023
Shares 279 Value ($000) $220 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 306 Value ($000) $211 Avg Close $621.54 Range $519.66 - $691.96