GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $99 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 98 Value ($000) $93 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 101 Value ($000) $105 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 97 Value ($000) $96 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 99 Value ($000) $104 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 101 Value ($000) $105 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 126 Value ($000) $114 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 127 Value ($000) $129 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 132 Value ($000) $109 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 244 Value ($000) $169 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 195 Value ($000) $154 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 201 Value ($000) $138 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,934 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,965 Value ($000) $961 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,042 Value ($000) $928 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,923 Value ($000) $992 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 901 Value ($000) $467 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 40 Value ($000) $16 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 40 Value ($000) $18 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 40 Value ($000) $16 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,715 Value ($000) $700 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,720 Value ($000) $614 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,715 Value ($000) $539 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,600 Value ($000) $398 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 150 Value ($000) $51 Avg Close $294.38 Range $257.91 - $316.50