GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,149 Value ($000) $42,530 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 36,645 Value ($000) $34,921 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 9,519 Value ($000) $9,902 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 158,712 Value ($000) $156,780 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 127,044 Value ($000) $133,911 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 61,763 Value ($000) $64,160 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 9,732 Value ($000) $8,781 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 28,521 Value ($000) $29,014 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 19,889 Value ($000) $16,482 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 67,697 Value ($000) $46,835 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 69,011 Value ($000) $54,421 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 95,584 Value ($000) $66 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,273 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 211,696 Value ($000) $103,560 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 48,869 Value ($000) $22,208 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 97,073 Value ($000) $50,069 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 60,847 Value ($000) $31,533 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 55,505 Value ($000) $21,817 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 57,742 Value ($000) $25,291 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 79,525 Value ($000) $31,884 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 80,467 Value ($000) $32,858 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 75,077 Value ($000) $26,785 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 78,121 Value ($000) $24,542 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 1,479 Value ($000) $368 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 220,213 Value ($000) $74,547 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 143,522 Value ($000) $42,647 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 32,824 Value ($000) $8,804 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 153,441 Value ($000) $46,175 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 6,290 Value ($000) $1,776 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 317,170 Value ($000) $113,360 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 130,538 Value ($000) $40,258 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 283,503 Value ($000) $80,024 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 6,831 Value ($000) $1,614 Avg Close $184.63 Range $148.08 - $215.27

Q2 2017

Shares 131,438 Value ($000) $23,729 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 208,417 Value ($000) $48,511 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 2,553 Value ($000) $593 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 18,041 Value ($000) $4,056 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 12,361 Value ($000) $2,809 Avg Close $196.22 Range $183.45 - $205.91

Q4 2015

Shares 7,700 Value ($000) $1,560 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 70,566 Value ($000) $15,172 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 36,633 Value ($000) $8,669 Avg Close $204.21 Range $191.55 - $212.59

Q4 2014

Shares 9,926 Value ($000) $2,530 Avg Close $205.91 Range $186.43 - $218.71

Q2 2014

Shares 8,264 Value ($000) $2,101 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 12,432 Value ($000) $3,141 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 76,125 Value ($000) $19,444 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 59,243 Value ($000) $15,504 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 7,760 Value ($000) $1,957 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,149	$42,530	$968.92	$906.52 - $1042.00
Q3 2025	36,645	$34,921	$1000.75	$911.53 - $1071.68
Q2 2025	9,519	$9,902	$1033.16	$887.81 - $1098.46
Q1 2025	158,712	$156,780	$1025.88	$946.06 - $1129.04
Q4 2024	127,044	$133,911	$1116.02	$1007.81 - $1216.77
Q3 2024	61,763	$64,160	$956.89	$877.50 - $1037.92
Q2 2024	9,732	$8,781	$927.67	$863.91 - $1006.52
Q1 2024	28,521	$29,014	$917.50	$787.59 - $1018.90
Q4 2023	19,889	$16,482	$756.34	$661.57 - $826.96
Q3 2023	67,697	$46,835	$708.54	$665.71 - $794.07
Q2 2023	69,011	$54,421	$673.02	$610.74 - $778.64
Q1 2023	95,584	$66	$621.54	$519.66 - $691.96
Q4 2022	1,273	$1	$548.52	$473.74 - $595.62
Q3 2022	211,696	$103,560	$510.04	$427.16 - $571.14
Q2 2022	48,869	$22,208	$469.42	$426.05 - $510.72
Q1 2022	97,073	$50,069	$473.40	$437.24 - $506.97
Q4 2021	60,847	$31,533	$452.39	$374.44 - $506.24
Q3 2021	55,505	$21,817	$414.76	$376.21 - $442.71
Q2 2021	57,742	$25,291	$420.23	$376.48 - $457.66
Q1 2021	79,525	$31,884	$366.83	$337.15 - $389.45
Q4 2020	80,467	$32,858	$371.45	$325.20 - $404.98
Q3 2020	75,077	$26,785	$324.27	$286.08 - $350.53
Q2 2020	78,121	$24,542	$270.64	$218.33 - $310.08
Q1 2020	1,479	$368	$275.46	$187.30 - $322.10
Q4 2019	220,213	$74,547	$294.38	$257.91 - $316.50
Q3 2019	143,522	$42,647	$256.65	$235.68 - $280.97
Q2 2019	32,824	$8,804	$257.64	$234.77 - $291.95
Q1 2019	153,441	$46,175	$271.69	$242.73 - $290.11
Q4 2018	6,290	$1,776	$270.51	$240.41 - $327.65
Q3 2018	317,170	$113,360	$311.72	$264.71 - $337.53
Q2 2018	130,538	$40,258	$269.51	$243.10 - $291.29
Q1 2018	283,503	$80,024	$235.02	$199.84 - $266.88
Q4 2017	6,831	$1,614	$184.63	$148.08 - $215.27
Q2 2017	131,438	$23,729	$166.15	$148.81 - $205.76
Q1 2017	208,417	$48,511	$215.43	$199.88 - $229.25
Q4 2016	2,553	$593	$194.21	$175.20 - $210.08
Q3 2016	18,041	$4,056	$194.57	$185.31 - $204.35
Q2 2016	12,361	$2,809	$196.22	$183.45 - $205.91
Q4 2015	7,700	$1,560	$174.89	$161.74 - $197.66
Q3 2015	70,566	$15,172	$190.10	$164.93 - $202.55
Q2 2015	36,633	$8,669	$204.21	$191.55 - $212.59
Q4 2014	9,926	$2,530	$205.91	$186.43 - $218.71
Q2 2014	8,264	$2,101	$211.37	$202.37 - $223.51
Q1 2014	12,432	$3,141	$205.60	$187.55 - $219.85
Q4 2013	76,125	$19,444	$213.42	$202.89 - $224.72
Q3 2013	59,243	$15,504	$212.81	$200.67 - $226.37
Q2 2013	7,760	$1,957	$201.89	$176.15 - $219.68