GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 290 Value ($000) $0 Avg Close $1033.16 Range $887.81 - $1098.46
Q4 2023
Shares 260 Value ($000) $0 Avg Close $756.34 Range $661.57 - $826.96
Q2 2023
Shares 2,205 Value ($000) $2 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,084 Value ($000) $1 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,884 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,894 Value ($000) $1,416 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 3,343 Value ($000) $1,519 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,023 Value ($000) $1,043 Avg Close $473.40 Range $437.24 - $506.97