GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $101 Avg Close $968.92 Range $906.52 - $1042.00
Q2 2018
Shares 1,417 Value ($000) $437 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,742 Value ($000) $492 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,582 Value ($000) $610 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 3,101 Value ($000) $557 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 2,107 Value ($000) $380 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,107 Value ($000) $490 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,332 Value ($000) $542 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 2,332 Value ($000) $524 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,107 Value ($000) $479 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 2,107 Value ($000) $492 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 2,307 Value ($000) $467 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,257 Value ($000) $485 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 2,238 Value ($000) $530 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,788 Value ($000) $422 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,688 Value ($000) $430 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,693 Value ($000) $418 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,613 Value ($000) $410 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,538 Value ($000) $389 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,563 Value ($000) $399 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,338 Value ($000) $350 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,338 Value ($000) $337 Avg Close $201.89 Range $176.15 - $219.68