GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,190 Value ($000) $740,878 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 6,238 Value ($000) $1,402,552 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 37,317 Value ($000) $8,480,319 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 37,589 Value ($000) $8,774,432 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 35,500 Value ($000) $7,191,972 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 42,990 Value ($000) $9,243,308 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 43,137 Value ($000) $10,208,371 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 38,882 Value ($000) $9,168,764 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 36,818 Value ($000) $9,384,540 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 31,831 Value ($000) $8,010,271 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 32,498 Value ($000) $8,263,266 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 32,376 Value ($000) $8,180,120 Avg Close $205.60 Range $187.55 - $219.85