GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,000 Value ($000) $1,467 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,000 Value ($000) $908 Avg Close $469.42 Range $426.05 - $510.72
Q2 2021
Shares 721 Value ($000) $315 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 619 Value ($000) $248 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 354 Value ($000) $144 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 278 Value ($000) $99 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 132 Value ($000) $41 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 5,383 Value ($000) $1,337 Avg Close $275.46 Range $187.30 - $322.10
Q4 2018
Shares 10,000 Value ($000) $2,823 Avg Close $270.51 Range $240.41 - $327.65
Q4 2016
Shares 6,000 Value ($000) $1,393 Avg Close $194.21 Range $175.20 - $210.08
Q2 2015
Shares 6,500 Value ($000) $1,538 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 500 Value ($000) $117 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,100 Value ($000) $280 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 227 Value ($000) $57 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 227 Value ($000) $57 Avg Close $211.37 Range $202.37 - $223.51