GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,082 Value ($000) $4,119 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 9,906 Value ($000) $9,440 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 49,216 Value ($000) $51,196 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 67,185 Value ($000) $66,367 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 40,896 Value ($000) $43,106 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 5,241 Value ($000) $5,444 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 14,698 Value ($000) $13,261 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 7,770 Value ($000) $7,904 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,120 Value ($000) $928 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 47 Value ($000) $33 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 6,726 Value ($000) $5,304 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 17,426 Value ($000) $12,003 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 11,941 Value ($000) $6,642 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 12,875 Value ($000) $6,298 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 30,721 Value ($000) $13,961 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 17,221 Value ($000) $8,882 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 30,044 Value ($000) $15,570 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 44,131 Value ($000) $17,346 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 24,466 Value ($000) $10,716 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 22,218 Value ($000) $8,908 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,350 Value ($000) $1,368 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 7,843 Value ($000) $2,798 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 31,125 Value ($000) $9,778 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 49,067 Value ($000) $12,193 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 46,474 Value ($000) $15,732 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 99,738 Value ($000) $29,637 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 73,212 Value ($000) $19,638 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 96,411 Value ($000) $29,013 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 136,336 Value ($000) $38,493 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 113,015 Value ($000) $40,393 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 113,048 Value ($000) $34,864 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 107,108 Value ($000) $30,233 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 106,218 Value ($000) $25,094 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 155,718 Value ($000) $27,990 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 133,618 Value ($000) $24,122 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 35,856 Value ($000) $8,346 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 15 Value ($000) $3 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 15 Value ($000) $3 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 511 Value ($000) $116 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 511 Value ($000) $119 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 711 Value ($000) $144 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 762 Value ($000) $164 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 1,217 Value ($000) $288 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,144 Value ($000) $270 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 5,796 Value ($000) $1,477 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 11 Value ($000) $3 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 10 Value ($000) $3 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 10 Value ($000) $3 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 49 Value ($000) $13 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 21 Value ($000) $5 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 21 Value ($000) $5 Avg Close $201.89 Range $176.15 - $219.68

Q1 2013

Shares 21 Value ($000) $5 Avg Close $178.16 Range $163.23 - $190.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,082	$4,119	$968.92	$906.52 - $1042.00
Q3 2025	9,906	$9,440	$1000.75	$911.53 - $1071.68
Q2 2025	49,216	$51,196	$1033.16	$887.81 - $1098.46
Q1 2025	67,185	$66,367	$1025.88	$946.06 - $1129.04
Q4 2024	40,896	$43,106	$1116.02	$1007.81 - $1216.77
Q3 2024	5,241	$5,444	$956.89	$877.50 - $1037.92
Q2 2024	14,698	$13,261	$927.67	$863.91 - $1006.52
Q1 2024	7,770	$7,904	$917.50	$787.59 - $1018.90
Q4 2023	1,120	$928	$756.34	$661.57 - $826.96
Q3 2023	47	$33	$708.54	$665.71 - $794.07
Q2 2023	6,726	$5,304	$673.02	$610.74 - $778.64
Q1 2023	17,426	$12,003	$621.54	$519.66 - $691.96
Q4 2022	11,941	$6,642	$548.52	$473.74 - $595.62
Q3 2022	12,875	$6,298	$510.04	$427.16 - $571.14
Q2 2022	30,721	$13,961	$469.42	$426.05 - $510.72
Q1 2022	17,221	$8,882	$473.40	$437.24 - $506.97
Q4 2021	30,044	$15,570	$452.39	$374.44 - $506.24
Q3 2021	44,131	$17,346	$414.76	$376.21 - $442.71
Q2 2021	24,466	$10,716	$420.23	$376.48 - $457.66
Q1 2021	22,218	$8,908	$366.83	$337.15 - $389.45
Q4 2020	3,350	$1,368	$371.45	$325.20 - $404.98
Q3 2020	7,843	$2,798	$324.27	$286.08 - $350.53
Q2 2020	31,125	$9,778	$270.64	$218.33 - $310.08
Q1 2020	49,067	$12,193	$275.46	$187.30 - $322.10
Q4 2019	46,474	$15,732	$294.38	$257.91 - $316.50
Q3 2019	99,738	$29,637	$256.65	$235.68 - $280.97
Q2 2019	73,212	$19,638	$257.64	$234.77 - $291.95
Q1 2019	96,411	$29,013	$271.69	$242.73 - $290.11
Q4 2018	136,336	$38,493	$270.51	$240.41 - $327.65
Q3 2018	113,015	$40,393	$311.72	$264.71 - $337.53
Q2 2018	113,048	$34,864	$269.51	$243.10 - $291.29
Q1 2018	107,108	$30,233	$235.02	$199.84 - $266.88
Q4 2017	106,218	$25,094	$184.63	$148.08 - $215.27
Q3 2017	155,718	$27,990	$149.54	$137.88 - $164.03
Q2 2017	133,618	$24,122	$166.15	$148.81 - $205.76
Q1 2017	35,856	$8,346	$215.43	$199.88 - $229.25
Q4 2016	15	$3	$194.21	$175.20 - $210.08
Q3 2016	15	$3	$194.57	$185.31 - $204.35
Q2 2016	511	$116	$196.22	$183.45 - $205.91
Q1 2016	511	$119	$179.37	$150.86 - $201.46
Q4 2015	711	$144	$174.89	$161.74 - $197.66
Q3 2015	762	$164	$190.10	$164.93 - $202.55
Q2 2015	1,217	$288	$204.21	$191.55 - $212.59
Q1 2015	1,144	$270	$199.99	$191.51 - $214.86
Q4 2014	5,796	$1,477	$205.91	$186.43 - $218.71
Q3 2014	11	$3	$203.85	$191.62 - $212.51
Q2 2014	10	$3	$211.37	$202.37 - $223.51
Q1 2014	10	$3	$205.60	$187.55 - $219.85
Q4 2013	49	$13	$213.42	$202.89 - $224.72
Q3 2013	21	$5	$212.81	$200.67 - $226.37
Q2 2013	21	$5	$201.89	$176.15 - $219.68
Q1 2013	21	$5	$178.16	$163.23 - $190.23