GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $3,211 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 3,287 Value ($000) $3,132 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 3,461 Value ($000) $3,600 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 3,629 Value ($000) $3,585 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,642 Value ($000) $3,839 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 5,219 Value ($000) $5,422 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 5,390 Value ($000) $4,863 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 5,536 Value ($000) $5,632 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 5,623 Value ($000) $4,660 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 5,747 Value ($000) $3,976 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 5,805 Value ($000) $4,578 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 11,956 Value ($000) $8,235 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 11,897 Value ($000) $7 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 12,020 Value ($000) $5,880 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 12,038 Value ($000) $5,470 Avg Close $469.42 Range $426.05 - $510.72