GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $1 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1 Value ($000) $1 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1 Value ($000) $1 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1 Value ($000) $1 Avg Close $1025.88 Range $946.06 - $1129.04
Q2 2023
Shares 4 Value ($000) $3 Avg Close $673.02 Range $610.74 - $778.64
Q4 2020
Shares 15 Value ($000) $6 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 15 Value ($000) $5 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 15 Value ($000) $5 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 15 Value ($000) $4 Avg Close $275.46 Range $187.30 - $322.10
Q2 2019
Shares 8 Value ($000) $2 Avg Close $257.64 Range $234.77 - $291.95