GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $6 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 7 Value ($000) $7 Avg Close $917.50 Range $787.59 - $1018.90
Q1 2019
Shares 9,761 Value ($000) $2,937,377 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 9,761 Value ($000) $2,756,115 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 9,761 Value ($000) $3,488,679 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 9,761 Value ($000) $3,010,292 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 9,761 Value ($000) $2,755,237 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 6,670 Value ($000) $1,575,788 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 6,670 Value ($000) $1,198,932 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 7,205 Value ($000) $1,300,718 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 7,205 Value ($000) $1,677,036 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 7,205 Value ($000) $1,673,361 Avg Close $194.21 Range $175.20 - $210.08
Q1 2016
Shares 6,617 Value ($000) $1,544,606 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 6,617 Value ($000) $1,340,538 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 6,617 Value ($000) $1,422,721 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 6,617 Value ($000) $1,565,913 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 8,524 Value ($000) $2,010,044 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 8,524 Value ($000) $2,172,682 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 8,524 Value ($000) $2,145,064 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 8,524 Value ($000) $2,167,397 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 8,689 Value ($000) $2,195,362 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 8,689 Value ($000) $2,219,344 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 8,375 Value ($000) $2,191,821 Avg Close $212.81 Range $200.67 - $226.37