GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,566 Value ($000) $2,589 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 2,650 Value ($000) $2,525 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 2,940 Value ($000) $3,058 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,305 Value ($000) $3,265 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,426 Value ($000) $3,611 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,486 Value ($000) $3,621 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,623 Value ($000) $3,269 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,777 Value ($000) $3,842 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,840 Value ($000) $3,182 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 3,921 Value ($000) $2,713 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,985 Value ($000) $3,143 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 4,057 Value ($000) $2,795 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,962 Value ($000) $2 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,945 Value ($000) $1,930 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,834 Value ($000) $1,742 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,753 Value ($000) $1,936 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,651 Value ($000) $1,892 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,611 Value ($000) $1,419 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,493 Value ($000) $1,530 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,445 Value ($000) $1,381 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,466 Value ($000) $1,415 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 3,473 Value ($000) $1,239 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,587 Value ($000) $1,127 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 3,474 Value ($000) $864 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 3,154 Value ($000) $1,068 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 3,093 Value ($000) $919 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 2,937 Value ($000) $787 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 2,836 Value ($000) $853 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 2,694 Value ($000) $760 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 2,303 Value ($000) $824 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 2,299 Value ($000) $710 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 2,968 Value ($000) $838 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 2,833 Value ($000) $670 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 2,833 Value ($000) $509 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 2,362 Value ($000) $427 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 1,175 Value ($000) $274 Avg Close $215.43 Range $199.88 - $229.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,566	$2,589	$968.92	$906.52 - $1042.00
Q3 2025	2,650	$2,525	$1000.75	$911.53 - $1071.68
Q2 2025	2,940	$3,058	$1033.16	$887.81 - $1098.46
Q1 2025	3,305	$3,265	$1025.88	$946.06 - $1129.04
Q4 2024	3,426	$3,611	$1116.02	$1007.81 - $1216.77
Q3 2024	3,486	$3,621	$956.89	$877.50 - $1037.92
Q2 2024	3,623	$3,269	$927.67	$863.91 - $1006.52
Q1 2024	3,777	$3,842	$917.50	$787.59 - $1018.90
Q4 2023	3,840	$3,182	$756.34	$661.57 - $826.96
Q3 2023	3,921	$2,713	$708.54	$665.71 - $794.07
Q2 2023	3,985	$3,143	$673.02	$610.74 - $778.64
Q1 2023	4,057	$2,795	$621.54	$519.66 - $691.96
Q4 2022	3,962	$2	$548.52	$473.74 - $595.62
Q3 2022	3,945	$1,930	$510.04	$427.16 - $571.14
Q2 2022	3,834	$1,742	$469.42	$426.05 - $510.72
Q1 2022	3,753	$1,936	$473.40	$437.24 - $506.97
Q4 2021	3,651	$1,892	$452.39	$374.44 - $506.24
Q3 2021	3,611	$1,419	$414.76	$376.21 - $442.71
Q2 2021	3,493	$1,530	$420.23	$376.48 - $457.66
Q1 2021	3,445	$1,381	$366.83	$337.15 - $389.45
Q4 2020	3,466	$1,415	$371.45	$325.20 - $404.98
Q3 2020	3,473	$1,239	$324.27	$286.08 - $350.53
Q2 2020	3,587	$1,127	$270.64	$218.33 - $310.08
Q1 2020	3,474	$864	$275.46	$187.30 - $322.10
Q4 2019	3,154	$1,068	$294.38	$257.91 - $316.50
Q3 2019	3,093	$919	$256.65	$235.68 - $280.97
Q2 2019	2,937	$787	$257.64	$234.77 - $291.95
Q1 2019	2,836	$853	$271.69	$242.73 - $290.11
Q4 2018	2,694	$760	$270.51	$240.41 - $327.65
Q3 2018	2,303	$824	$311.72	$264.71 - $337.53
Q2 2018	2,299	$710	$269.51	$243.10 - $291.29
Q1 2018	2,968	$838	$235.02	$199.84 - $266.88
Q4 2017	2,833	$670	$184.63	$148.08 - $215.27
Q3 2017	2,833	$509	$149.54	$137.88 - $164.03
Q2 2017	2,362	$427	$166.15	$148.81 - $205.76
Q1 2017	1,175	$274	$215.43	$199.88 - $229.25