GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,334 Value ($000) $29,599 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 29,933 Value ($000) $28,525 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 29,870 Value ($000) $31,071 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 29,755 Value ($000) $29,392 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 29,284 Value ($000) $30,866 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 29,618 Value ($000) $30,767 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 31,655 Value ($000) $28,561 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 38,196 Value ($000) $38,857 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 37,325 Value ($000) $30,931 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 36,979 Value ($000) $25,584 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 36,473 Value ($000) $28,762 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 36,000 Value ($000) $24,797 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 36,365 Value ($000) $20,228 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 38,375 Value ($000) $18,773 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 40,507 Value ($000) $18,408 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 40,808 Value ($000) $21,048 Avg Close $473.40 Range $437.24 - $506.97
Q3 2015
Shares 16,728 Value ($000) $3,597 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 16,821 Value ($000) $3,981 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 17,024 Value ($000) $4,014 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 15,207 Value ($000) $3,876 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 8,842 Value ($000) $2,225 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 8,925 Value ($000) $2,269 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 8,607 Value ($000) $2,175 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 8,455 Value ($000) $2,160 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 8,332 Value ($000) $2,181 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 8,099 Value ($000) $2,042 Avg Close $201.89 Range $176.15 - $219.68